ConocoPhillips/OS/Call [95]/MS
WKN MJ9S4V
ISIN DE000MJ9S4V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 17:57:59.677 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:54:22.034 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:52:30.692 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:50:04.466 | 1,340 | 175.000 | 1,360 | 175.000 |
| 09.02.2026 | 17:49:03.497 | 1,350 | 175.000 | 1,370 | 175.000 |
| 09.02.2026 | 17:48:11.359 | 1,350 | 175.000 | 1,370 | 175.000 |
| 09.02.2026 | 17:46:57.980 | 1,350 | 175.000 | 1,370 | 175.000 |
| 09.02.2026 | 17:45:28.701 | - | - | - | - |
| 09.02.2026 | 17:43:21.679 | 1,340 | 175.000 | 1,360 | 175.000 |
| 09.02.2026 | 17:42:47.050 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:40:59.775 | 1,340 | 175.000 | 1,360 | 175.000 |
| 09.02.2026 | 17:38:33.923 | 1,320 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 17:37:07.691 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:34:57.547 | 1,350 | 175.000 | 1,360 | 175.000 |
| 09.02.2026 | 17:31:00.945 | 1,340 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:30:03.070 | 1,350 | 175.000 | 1,360 | 175.000 |
| 09.02.2026 | 17:27:16.039 | 1,330 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 17:23:43.181 | 1,330 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 17:21:28.689 | 1,340 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 17:20:19.689 | 1,330 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 17:19:48.468 | 1,320 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 17:19:12.640 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 17:17:52.442 | 1,320 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 17:17:18.802 | 1,320 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 17:14:53.952 | 1,300 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 17:14:09.445 | 1,310 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:12:14.449 | 1,310 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:11:38.315 | 1,300 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 17:11:02.942 | 1,310 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:08:37.615 | 1,300 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 17:05:12.710 | 1,310 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:04:39.731 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:03:57.714 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:03:20.711 | 1,310 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:02:41.343 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 17:00:16.216 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:58:23.660 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:56:39.735 | 1,320 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:56:09.660 | 1,320 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:55:06.750 | 1,320 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:52:30.398 | 1,320 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 16:46:31.083 | 1,320 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 16:45:29.326 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:42:59.692 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:41:58.607 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:41:15.192 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:39:43.430 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:37:12.581 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:35:43.306 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:34:59.416 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:33:27.408 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:32:30.350 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:31:57.773 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:31:09.460 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:30:29.357 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:26:12.655 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:25:36.598 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:25:02.740 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:23:46.459 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:22:45.472 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:21:12.337 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:20:29.084 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:19:07.158 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:18:33.932 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:17:25.430 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:16:32.370 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:15:54.647 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:15:04.146 | 1,270 | 175.000 | 1,290 | 175.000 |
| 09.02.2026 | 16:14:25.574 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:13:24.113 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:12:41.572 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:12:03.596 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:11:06.879 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 16:09:20.398 | 1,280 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 16:08:27.378 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 16:07:52.343 | - | - | 1,330 | 175.000 |
| 09.02.2026 | 16:07:03.997 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:06:21.527 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 16:05:07.605 | 1,320 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 16:04:39.170 | 1,320 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 16:03:40.291 | 1,320 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 16:02:59.610 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 16:02:20.432 | 1,330 | 175.000 | 1,350 | 175.000 |
| 09.02.2026 | 16:01:09.405 | 1,320 | 175.000 | 1,340 | 175.000 |
| 09.02.2026 | 16:00:38.922 | 1,300 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 15:59:57.011 | 1,310 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 15:58:57.170 | 1,300 | 175.000 | 1,330 | 175.000 |
| 09.02.2026 | 15:58:13.575 | 1,300 | 175.000 | 1,320 | 175.000 |
| 09.02.2026 | 15:56:35.735 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 15:55:40.333 | 1,280 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 15:54:20.884 | 1,290 | 175.000 | 1,310 | 175.000 |
| 09.02.2026 | 15:52:59.904 | 1,270 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 15:52:17.902 | 1,280 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 15:51:42.338 | 1,270 | 175.000 | 1,290 | 175.000 |
| 09.02.2026 | 15:50:02.840 | 1,260 | 175.000 | 1,280 | 175.000 |
| 09.02.2026 | 15:49:21.244 | 1,250 | 175.000 | 1,270 | 175.000 |
| 09.02.2026 | 15:48:41.147 | 1,250 | 175.000 | 1,280 | 175.000 |
| 09.02.2026 | 15:47:34.957 | 1,270 | 175.000 | 1,290 | 175.000 |
| 09.02.2026 | 15:46:52.358 | 1,270 | 175.000 | 1,300 | 175.000 |
| 09.02.2026 | 15:46:11.373 | 1,280 | 175.000 | 1,300 | 175.000 |