Delivery Hero SE/Discount/12,5/Call/MS
WKN MJ9S43
ISIN DE000MJ9S439
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:02:08.947 | 12,260 | 750 | 12,500 | 750 |
| 26.05.2026 | 10:25:19.395 | 12,340 | 17.500 | 12,500 | 17.500 |
| 26.05.2026 | 09:01:52.259 | 12,250 | 750 | - | - |
| 26.05.2026 | 09:00:53.650 | 12,180 | 750 | 12,500 | 750 |
| 26.05.2026 | 08:58:23.730 | 11,820 | 750 | 12,500 | 750 |
| 26.05.2026 | 08:51:34.682 | - | - | - | - |
| 26.05.2026 | 08:47:07.311 | 12,260 | 750 | 12,500 | 750 |
| 26.05.2026 | 08:46:20.287 | 11,640 | 750 | 12,500 | 750 |
| 26.05.2026 | 07:56:42.522 | 12,260 | 750 | 12,500 | 750 |
| 26.05.2026 | 07:44:45.484 | 11,950 | 750 | 12,500 | 750 |
| 26.05.2026 | 07:43:34.442 | 11,790 | 750 | 12,500 | 750 |
| 26.05.2026 | 07:32:39.140 | 12,140 | 750 | 12,500 | 750 |
| 26.05.2026 | 07:31:25.878 | 12,140 | 750 | 12,500 | 750 |
| 26.05.2026 | 07:22:40.645 | - | - | - | - |
| 25.05.2026 | 19:46:05.491 | 11,120 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:38:47.134 | 10,520 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:32:10.808 | 11,070 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:25:59.835 | 11,070 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:23:50.247 | 11,620 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:21:15.197 | 11,250 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:16:05.043 | 11,230 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:12:05.083 | 11,190 | 200 | 12,500 | 200 |
| 25.05.2026 | 19:10:25.036 | 11,380 | 200 | 12,500 | 200 |
| 25.05.2026 | 18:57:04.824 | 11,380 | 200 | 12,500 | 200 |
| 25.05.2026 | 18:51:04.852 | 10,990 | 200 | 12,500 | 200 |
| 25.05.2026 | 18:48:24.648 | 11,380 | 200 | 12,500 | 200 |
| 25.05.2026 | 18:39:04.556 | 10,830 | 200 | 12,500 | 200 |
| 25.05.2026 | 18:17:54.809 | 10,360 | 200 | 12,500 | 200 |
| 25.05.2026 | 18:07:54.106 | 10,370 | 200 | 12,500 | 200 |
| 25.05.2026 | 17:47:36.632 | 11,910 | 200 | 12,500 | 200 |
| 25.05.2026 | 17:43:43.658 | 11,780 | 200 | 12,500 | 200 |
| 25.05.2026 | 17:38:09.811 | 10,680 | 200 | 12,500 | 200 |
| 25.05.2026 | 17:36:03.641 | 11,910 | 200 | 12,500 | 200 |
| 25.05.2026 | 14:30:20.960 | 12,200 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 13:05:35.748 | 12,200 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:57:33.284 | 12,200 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:56:50.637 | 12,200 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:55:59.141 | 12,190 | 10.000 | - | - |
| 25.05.2026 | 09:55:22.621 | 12,190 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:49:27.543 | 12,190 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:47:33.328 | 12,200 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:26:24.818 | 12,190 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:24:47.793 | 12,190 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:23:16.419 | 12,200 | 10.000 | 12,500 | 10.000 |
| 25.05.2026 | 09:04:18.496 | 11,910 | 200 | 12,500 | 200 |
| 25.05.2026 | 09:03:49.397 | - | - | - | - |
| 25.05.2026 | 09:00:03.947 | - | - | - | - |
| 25.05.2026 | 08:52:03.907 | - | - | - | - |
| 25.05.2026 | 08:50:53.071 | - | - | - | - |
| 25.05.2026 | 08:46:00.946 | - | - | - | - |
| 25.05.2026 | 08:45:22.595 | 10,430 | 200 | 12,500 | 200 |
| 25.05.2026 | 08:32:03.040 | 11,060 | 200 | 12,500 | 200 |
| 25.05.2026 | 08:31:27.196 | 11,220 | 200 | 12,500 | 200 |
| 25.05.2026 | 08:30:01.808 | 11,770 | 200 | 12,500 | 200 |
| 25.05.2026 | 08:29:30.990 | 11,900 | 200 | 12,500 | 200 |
| 25.05.2026 | 08:28:35.824 | - | - | - | - |
| 25.05.2026 | 08:15:59.136 | - | - | - | - |
| 25.05.2026 | 08:13:16.172 | 11,900 | 200 | 12,500 | 200 |
| 25.05.2026 | 08:10:31.736 | 12,250 | 750 | 12,500 | 750 |
| 25.05.2026 | 08:09:02.795 | 12,250 | 750 | 12,500 | 750 |
| 25.05.2026 | 08:06:58.379 | 12,250 | 750 | 12,500 | 750 |
| 25.05.2026 | 07:59:40.516 | 12,250 | 750 | 12,500 | 750 |
| 25.05.2026 | 07:57:26.904 | - | - | - | - |
| 25.05.2026 | 07:52:02.926 | - | - | - | - |
| 25.05.2026 | 07:30:15.389 | - | - | - | - |
| 22.05.2026 | 21:33:50.603 | - | - | - | - |
| 22.05.2026 | 21:22:39.304 | 11,670 | 750 | - | - |
| 22.05.2026 | 21:20:32.916 | 11,850 | 750 | - | - |
| 22.05.2026 | 21:17:43.859 | 12,240 | 750 | - | - |
| 22.05.2026 | 20:32:35.207 | 12,240 | 750 | - | - |
| 22.05.2026 | 20:24:02.252 | 11,670 | 750 | - | - |
| 22.05.2026 | 19:53:03.514 | 11,670 | 750 | - | - |
| 22.05.2026 | 19:51:04.627 | 11,900 | 750 | - | - |
| 22.05.2026 | 19:48:44.942 | - | - | - | - |
| 22.05.2026 | 19:47:16.341 | 11,670 | 750 | - | - |
| 22.05.2026 | 19:37:30.360 | 12,240 | 750 | - | - |
| 22.05.2026 | 19:35:26.518 | 12,050 | 750 | - | - |
| 22.05.2026 | 19:34:50.946 | 11,670 | 750 | - | - |
| 22.05.2026 | 19:33:05.041 | 12,110 | 750 | - | - |
| 22.05.2026 | 19:28:49.968 | 12,240 | 750 | - | - |
| 22.05.2026 | 19:27:52.239 | 12,040 | 750 | - | - |
| 22.05.2026 | 19:26:50.473 | 12,230 | 750 | - | - |
| 22.05.2026 | 19:26:09.847 | 12,240 | 750 | - | - |
| 22.05.2026 | 19:24:44.273 | - | - | - | - |
| 22.05.2026 | 19:21:27.846 | - | - | - | - |
| 22.05.2026 | 19:07:37.863 | - | - | - | - |
| 22.05.2026 | 18:49:35.175 | 11,670 | 750 | - | - |
| 22.05.2026 | 18:48:24.476 | 11,930 | 750 | - | - |
| 22.05.2026 | 18:47:54.324 | 11,780 | 750 | - | - |
| 22.05.2026 | 18:47:24.180 | 11,670 | 750 | - | - |
| 22.05.2026 | 18:46:06.382 | 12,230 | 750 | - | - |
| 22.05.2026 | 18:36:25.118 | 12,230 | 750 | - | - |
| 22.05.2026 | 18:35:33.225 | 11,720 | 750 | - | - |
| 22.05.2026 | 18:33:22.999 | 11,670 | 750 | - | - |
| 22.05.2026 | 18:28:01.678 | - | - | - | - |
| 22.05.2026 | 18:27:19.069 | 11,830 | 750 | - | - |
| 22.05.2026 | 18:23:41.325 | 11,780 | 750 | 12,500 | 750 |
| 22.05.2026 | 18:16:21.166 | 12,240 | 750 | 12,500 | 750 |
| 22.05.2026 | 18:07:01.079 | 12,240 | 750 | 12,500 | 750 |
| 22.05.2026 | 18:00:11.052 | 11,890 | 750 | 12,500 | 750 |