DAX/OS/Put [24500]/MS
WKN MJ9RJG
ISIN DE000MJ9RJG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:52:45.027 | 7,640 | 50.000 | 7,650 | 50.000 |
| 02.09.2025 | 20:52:11.596 | 7,630 | 50.000 | 7,640 | 50.000 |
| 02.09.2025 | 20:51:31.037 | 7,630 | 50.000 | 7,640 | 50.000 |
| 02.09.2025 | 20:50:53.029 | 7,640 | 50.000 | 7,650 | 50.000 |
| 02.09.2025 | 20:50:17.842 | 7,650 | 50.000 | 7,660 | 50.000 |
| 02.09.2025 | 20:49:39.033 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 20:49:04.036 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 20:48:25.030 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:47:53.759 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:46:22.551 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:45:43.295 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:44:32.884 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:42:04.924 | 7,720 | 50.000 | 7,730 | 50.000 |
| 02.09.2025 | 20:41:16.031 | 7,710 | 50.000 | 7,720 | 50.000 |
| 02.09.2025 | 20:40:22.484 | 7,720 | 50.000 | 7,730 | 50.000 |
| 02.09.2025 | 20:39:30.000 | 7,720 | 50.000 | 7,730 | 50.000 |
| 02.09.2025 | 20:38:58.452 | 7,710 | 50.000 | 7,720 | 50.000 |
| 02.09.2025 | 20:37:56.769 | 7,730 | 50.000 | 7,740 | 50.000 |
| 02.09.2025 | 20:37:08.789 | 7,720 | 50.000 | 7,730 | 50.000 |
| 02.09.2025 | 20:35:15.354 | 7,730 | 50.000 | 7,740 | 50.000 |
| 02.09.2025 | 20:34:03.045 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:33:21.997 | 7,710 | 50.000 | 7,720 | 50.000 |
| 02.09.2025 | 20:32:50.992 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:32:13.849 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:31:30.156 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 20:30:40.219 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:30:03.416 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:28:28.473 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:27:37.021 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:27:00.316 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:26:16.055 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:25:32.936 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:24:58.337 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:23:58.938 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 20:23:20.900 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 20:22:42.354 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:22:00.002 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:21:24.608 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:20:23.039 | 7,710 | 50.000 | 7,720 | 50.000 |
| 02.09.2025 | 20:19:41.008 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:19:06.997 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:18:35.497 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:17:47.140 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 20:16:57.577 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:16:21.948 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:15:50.995 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:15:19.274 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:14:46.004 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:14:10.040 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:13:38.864 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:12:50.033 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:12:11.001 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:11:39.337 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:11:03.007 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:10:02.910 | 7,710 | 50.000 | 7,720 | 50.000 |
| 02.09.2025 | 20:09:24.048 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:08:40.268 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:07:50.031 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:07:18.008 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:06:44.752 | 7,700 | 50.000 | 7,710 | 50.000 |
| 02.09.2025 | 20:05:45.477 | 7,710 | 50.000 | 7,720 | 50.000 |
| 02.09.2025 | 20:05:16.437 | 7,690 | 50.000 | 7,700 | 50.000 |
| 02.09.2025 | 20:04:37.015 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:04:05.240 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 20:02:57.692 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 20:02:21.024 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 20:01:49.220 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 20:01:18.612 | 7,640 | 50.000 | 7,650 | 50.000 |
| 02.09.2025 | 20:00:22.536 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 19:59:50.523 | 7,680 | 50.000 | 7,690 | 50.000 |
| 02.09.2025 | 19:59:06.566 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 19:58:34.035 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 19:57:57.187 | 7,670 | 50.000 | 7,680 | 50.000 |
| 02.09.2025 | 19:57:25.591 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 19:55:48.206 | 7,650 | 50.000 | 7,660 | 50.000 |
| 02.09.2025 | 19:55:11.785 | 7,650 | 50.000 | 7,660 | 50.000 |
| 02.09.2025 | 19:54:11.488 | 7,620 | 50.000 | 7,630 | 50.000 |
| 02.09.2025 | 19:53:37.724 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:52:40.485 | 7,620 | 50.000 | 7,630 | 50.000 |
| 02.09.2025 | 19:51:45.161 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:51:03.850 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:50:33.176 | 7,600 | 50.000 | 7,610 | 50.000 |
| 02.09.2025 | 19:49:52.181 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:49:05.494 | 7,620 | 50.000 | 7,630 | 50.000 |
| 02.09.2025 | 19:48:31.874 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:47:48.352 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:47:08.825 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:46:38.275 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:45:54.150 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:45:17.285 | 7,630 | 50.000 | 7,640 | 50.000 |
| 02.09.2025 | 19:44:39.578 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:43:05.158 | 7,630 | 50.000 | 7,640 | 50.000 |
| 02.09.2025 | 19:42:23.523 | 7,630 | 50.000 | 7,640 | 50.000 |
| 02.09.2025 | 19:41:52.261 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:41:12.745 | 7,610 | 50.000 | 7,620 | 50.000 |
| 02.09.2025 | 19:40:27.023 | 7,630 | 50.000 | 7,640 | 50.000 |
| 02.09.2025 | 19:39:46.933 | 7,620 | 50.000 | 7,630 | 50.000 |
| 02.09.2025 | 19:39:15.367 | 7,650 | 50.000 | 7,660 | 50.000 |
| 02.09.2025 | 19:38:41.733 | 7,660 | 50.000 | 7,670 | 50.000 |
| 02.09.2025 | 19:38:10.183 | 7,660 | 50.000 | 7,670 | 50.000 |