DAX/OS/Put [24000]/MS
WKN MJ9RHL
ISIN DE000MJ9RHL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.710 | - | - | - | - |
| 03.04.2025 | 22:00:02.095 | - | - | - | - |
| 03.04.2025 | 21:59:51.875 | 9,540 | 50.000 | - | - |
| 03.04.2025 | 21:59:41.766 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:59:30.237 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:59:20.327 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:59:09.844 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:58:59.303 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:58:38.720 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:58:28.039 | 9,570 | 50.000 | - | - |
| 03.04.2025 | 21:58:13.359 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:58:01.727 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:57:51.606 | 9,640 | 50.000 | - | - |
| 03.04.2025 | 21:57:40.717 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:57:30.376 | 9,630 | 50.000 | - | - |
| 03.04.2025 | 21:57:20.048 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:56:56.958 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:56:46.365 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:56:29.725 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:56:18.875 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:56:08.731 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:55:58.651 | 9,560 | 50.000 | - | - |
| 03.04.2025 | 21:55:48.587 | 9,550 | 50.000 | - | - |
| 03.04.2025 | 21:55:37.725 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:55:27.251 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:55:15.671 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:55:04.656 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:54:32.832 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:54:21.737 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:54:11.649 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:54:01.051 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:53:48.837 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:53:37.731 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:53:26.746 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:53:15.741 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:53:05.615 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:52:55.520 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:52:45.544 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:52:31.735 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:52:21.378 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:52:11.193 | 9,550 | 50.000 | - | - |
| 03.04.2025 | 21:52:05.359 | 9,560 | 50.000 | - | - |
| 03.04.2025 | 21:51:58.745 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:51:48.609 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:51:32.824 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:51:11.924 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:51:00.352 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:50:50.247 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:50:38.825 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:50:28.747 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:50:06.077 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:49:56.146 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:49:44.841 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:49:34.766 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:49:28.255 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:49:18.040 | 9,620 | 50.000 | - | - |
| 03.04.2025 | 21:48:57.822 | 9,630 | 50.000 | - | - |
| 03.04.2025 | 21:48:47.000 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:48:30.124 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:48:08.299 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:47:57.766 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:47:47.554 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:47:37.457 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:47:16.198 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:47:03.068 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:46:16.287 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:46:05.136 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:45:54.767 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:45:44.833 | 9,530 | 50.000 | - | - |
| 03.04.2025 | 21:45:14.021 | 9,570 | 50.000 | - | - |
| 03.04.2025 | 21:45:03.208 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:44:53.151 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:44:29.085 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:43:57.856 | 9,570 | 50.000 | - | - |
| 03.04.2025 | 21:43:36.916 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:43:27.169 | 9,560 | 50.000 | - | - |
| 03.04.2025 | 21:43:16.813 | 9,570 | 50.000 | - | - |
| 03.04.2025 | 21:42:55.769 | 9,560 | 50.000 | - | - |
| 03.04.2025 | 21:42:45.020 | 9,540 | 50.000 | - | - |
| 03.04.2025 | 21:42:39.437 | 9,550 | 50.000 | - | - |
| 03.04.2025 | 21:42:28.913 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:42:18.860 | 9,570 | 50.000 | - | - |
| 03.04.2025 | 21:42:08.836 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:41:58.889 | 9,560 | 50.000 | - | - |
| 03.04.2025 | 21:41:45.294 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:41:34.347 | 9,550 | 50.000 | - | - |
| 03.04.2025 | 21:41:29.457 | 9,560 | 50.000 | - | - |
| 03.04.2025 | 21:41:24.713 | 9,570 | 50.000 | - | - |
| 03.04.2025 | 21:41:23.941 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:41:13.802 | 9,590 | 50.000 | - | - |
| 03.04.2025 | 21:41:03.347 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:40:52.992 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:40:41.804 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:40:31.637 | 9,580 | 50.000 | - | - |
| 03.04.2025 | 21:40:21.572 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:40:09.088 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:39:59.100 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:39:48.815 | 9,610 | 50.000 | - | - |
| 03.04.2025 | 21:39:36.175 | 9,600 | 50.000 | - | - |
| 03.04.2025 | 21:39:24.783 | 9,610 | 50.000 | - | - |
