Palladium Future 09/2025 (NYMEX) USD/Faktor/Short [8]/MS
WKN MJ9NTB
ISIN DE000MJ9NTB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 14:43:19.398 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 14:40:00.692 | 0,640 | 90.000 | 0,660 | 90.000 |
| 04.07.2025 | 14:36:45.143 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 14:35:43.966 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 14:34:43.386 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 14:33:43.386 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 14:30:43.140 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 14:26:01.844 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 14:10:52.951 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 14:09:52.727 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 14:08:51.172 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 14:00:05.125 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:58:10.404 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 13:57:09.907 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:56:09.285 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 13:49:58.013 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:48:43.377 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 13:47:43.379 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:46:43.332 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 13:45:28.382 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:44:27.963 | 0,580 | 90.000 | 0,600 | 90.000 |
| 04.07.2025 | 13:43:27.034 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:34:38.904 | 0,580 | 90.000 | 0,600 | 90.000 |
| 04.07.2025 | 13:33:38.643 | 0,570 | 90.000 | 0,590 | 90.000 |
| 04.07.2025 | 13:32:28.985 | 0,580 | 90.000 | 0,600 | 90.000 |
| 04.07.2025 | 13:30:58.515 | 0,570 | 90.000 | 0,590 | 90.000 |
| 04.07.2025 | 13:29:46.829 | 0,580 | 90.000 | 0,600 | 90.000 |
| 04.07.2025 | 13:28:31.984 | 0,570 | 90.000 | 0,590 | 90.000 |
| 04.07.2025 | 13:26:28.798 | 0,580 | 90.000 | 0,600 | 90.000 |
| 04.07.2025 | 13:19:46.230 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:15:43.639 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:13:50.919 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 13:12:50.228 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 13:06:32.919 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 13:05:32.014 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 13:04:07.085 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:59:32.918 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 12:58:32.947 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:53:14.968 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 12:32:24.922 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:31:24.290 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 12:28:03.778 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:25:46.920 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 12:16:55.946 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:15:55.511 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 12:12:50.796 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:09:41.215 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 12:08:40.936 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:07:40.571 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 12:06:15.742 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 12:04:45.093 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:55:12.210 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:52:39.978 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:51:39.722 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:49:57.865 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:47:40.884 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:45:44.652 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:42:34.936 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:39:10.950 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:38:10.511 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 11:34:09.926 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:33:17.922 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:24:09.602 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:19:47.485 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:18:44.744 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:13:13.829 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 11:07:45.154 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 11:02:35.910 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 11:01:35.788 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 10:59:37.596 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 10:57:25.940 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 10:56:25.731 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 10:53:55.523 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 10:47:38.660 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 10:25:26.686 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 10:24:22.651 | 0,590 | 90.000 | 0,610 | 90.000 |
| 04.07.2025 | 10:18:38.351 | 0,600 | 90.000 | 0,620 | 90.000 |
| 04.07.2025 | 10:15:51.220 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 10:14:50.418 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 10:13:50.591 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 10:12:27.159 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 10:11:14.941 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 10:10:14.704 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 10:02:01.814 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 09:46:34.676 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 09:41:17.067 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 09:39:57.974 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 09:38:57.702 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 09:37:49.945 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 09:36:49.088 | 0,610 | 90.000 | 0,630 | 90.000 |
| 04.07.2025 | 09:33:41.393 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 09:27:33.660 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 09:25:59.934 | 0,640 | 90.000 | 0,660 | 90.000 |
| 04.07.2025 | 09:21:52.744 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 09:20:08.749 | 0,640 | 90.000 | 0,660 | 90.000 |
| 04.07.2025 | 09:15:58.846 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 09:14:58.432 | 0,640 | 90.000 | 0,660 | 90.000 |
| 04.07.2025 | 09:13:37.958 | 0,630 | 90.000 | 0,650 | 90.000 |
| 04.07.2025 | 09:12:28.939 | 0,620 | 90.000 | 0,640 | 90.000 |
| 04.07.2025 | 09:11:28.750 | 0,630 | 90.000 | 0,650 | 90.000 |