DAX/XDAX/KO/Put [endlos]/MS
WKN MJ9HSD
ISIN DE000MJ9HSD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:04.543 | - | - | - | - |
| 01.09.2026 | 21:59:33.171 | 22,080 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 21:59:02.512 | 22,070 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 21:58:31.102 | 22,100 | 80.000 | 22,110 | 80.000 |
| 01.09.2026 | 21:57:26.174 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 21:56:16.272 | 22,090 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 21:54:40.203 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 21:54:01.688 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 21:53:06.516 | 22,130 | 80.000 | 22,140 | 80.000 |
| 01.09.2026 | 21:52:04.383 | 22,100 | 80.000 | 22,110 | 80.000 |
| 01.09.2026 | 21:51:27.037 | 22,090 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 21:50:52.565 | 22,080 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 21:49:42.446 | 22,070 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 21:49:08.606 | 22,040 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 21:48:05.840 | 22,010 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 21:47:34.999 | 22,050 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 21:44:22.549 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 21:43:40.569 | 22,070 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 21:42:05.800 | 22,040 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 21:41:34.336 | 22,020 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 21:41:04.475 | 22,020 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 21:40:27.546 | 22,050 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 21:39:56.569 | 22,090 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 21:38:53.462 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 21:37:48.016 | 22,040 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 21:37:11.417 | 22,080 | 80.000 | 22,090 | 80.000 |
| 01.09.2026 | 21:36:01.943 | 21,980 | 80.000 | 21,990 | 80.000 |
| 01.09.2026 | 21:35:34.084 | 21,980 | 80.000 | 21,990 | 80.000 |
| 01.09.2026 | 21:34:57.121 | 21,970 | 80.000 | 21,980 | 80.000 |
| 01.09.2026 | 21:34:29.893 | 22,020 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 21:33:58.640 | 22,020 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 21:33:26.310 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 21:32:56.283 | 22,070 | 80.000 | 22,080 | 80.000 |
| 01.09.2026 | 21:29:36.846 | 21,970 | 80.000 | 21,980 | 80.000 |
| 01.09.2026 | 21:28:33.381 | 22,000 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 21:27:59.808 | 22,010 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 21:27:26.741 | 22,000 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 21:26:53.696 | 22,030 | 80.000 | 22,040 | 80.000 |
| 01.09.2026 | 21:22:20.948 | 22,010 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 21:20:58.378 | 22,010 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 21:20:24.818 | 21,960 | 80.000 | 21,970 | 80.000 |
| 01.09.2026 | 21:19:47.527 | 21,940 | 80.000 | 21,950 | 80.000 |
| 01.09.2026 | 21:18:40.355 | 21,960 | 80.000 | 21,970 | 80.000 |
| 01.09.2026 | 21:16:26.774 | 21,920 | 80.000 | 21,930 | 80.000 |
| 01.09.2026 | 21:15:44.664 | 21,880 | 80.000 | 21,890 | 80.000 |
| 01.09.2026 | 21:12:17.197 | 21,970 | 80.000 | 21,980 | 80.000 |
| 01.09.2026 | 21:09:02.563 | 22,000 | 80.000 | 22,010 | 80.000 |
| 01.09.2026 | 21:08:30.454 | 21,980 | 80.000 | 21,990 | 80.000 |
| 01.09.2026 | 21:07:48.700 | 21,950 | 80.000 | 21,960 | 80.000 |
| 01.09.2026 | 21:07:16.237 | 21,930 | 80.000 | 21,940 | 80.000 |
| 01.09.2026 | 21:06:12.928 | 21,940 | 80.000 | 21,950 | 80.000 |
| 01.09.2026 | 21:05:43.606 | 21,910 | 80.000 | 21,920 | 80.000 |
| 01.09.2026 | 21:05:08.724 | 21,930 | 80.000 | 21,940 | 80.000 |
| 01.09.2026 | 21:03:07.795 | 22,040 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 21:02:31.418 | 22,010 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 21:01:57.949 | 21,990 | 80.000 | 22,000 | 80.000 |
| 01.09.2026 | 21:01:26.386 | 22,010 | 80.000 | 22,020 | 80.000 |
| 01.09.2026 | 20:59:51.822 | 22,030 | 80.000 | 22,040 | 80.000 |
| 01.09.2026 | 20:57:51.853 | 22,060 | 80.000 | 22,070 | 80.000 |
| 01.09.2026 | 20:56:56.524 | 22,050 | 80.000 | 22,060 | 80.000 |
| 01.09.2026 | 20:55:15.950 | 22,180 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 20:54:13.877 | 22,150 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 20:53:40.515 | 22,140 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 20:53:10.454 | 22,120 | 80.000 | 22,130 | 80.000 |
| 01.09.2026 | 20:52:38.803 | 22,110 | 80.000 | 22,120 | 80.000 |
| 01.09.2026 | 20:52:08.899 | 22,140 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 20:49:56.636 | 22,170 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 20:49:24.905 | 22,160 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 20:48:24.137 | 22,230 | 80.000 | 22,240 | 80.000 |
| 01.09.2026 | 20:47:52.702 | 22,260 | 80.000 | 22,270 | 80.000 |
| 01.09.2026 | 20:46:51.081 | 22,360 | 80.000 | 22,370 | 80.000 |
| 01.09.2026 | 20:46:21.279 | 22,280 | 80.000 | 22,290 | 80.000 |
| 01.09.2026 | 20:45:50.670 | 22,310 | 80.000 | 22,320 | 80.000 |
| 01.09.2026 | 20:45:22.088 | 22,270 | 80.000 | 22,280 | 80.000 |
| 01.09.2026 | 20:44:53.498 | 22,260 | 80.000 | 22,270 | 80.000 |
| 01.09.2026 | 20:44:25.545 | 22,260 | 80.000 | 22,270 | 80.000 |
| 01.09.2026 | 20:43:56.495 | 22,240 | 80.000 | 22,250 | 80.000 |
| 01.09.2026 | 20:42:55.489 | 22,220 | 80.000 | 22,230 | 80.000 |
| 01.09.2026 | 20:42:23.727 | 22,190 | 80.000 | 22,200 | 80.000 |
| 01.09.2026 | 20:41:50.153 | 22,180 | 80.000 | 22,190 | 80.000 |
| 01.09.2026 | 20:41:19.524 | 22,170 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 20:40:47.589 | 22,150 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 20:40:15.514 | 22,170 | 80.000 | 22,180 | 80.000 |
| 01.09.2026 | 20:38:08.292 | 22,200 | 80.000 | 22,210 | 80.000 |
| 01.09.2026 | 20:36:55.797 | 22,160 | 80.000 | 22,170 | 80.000 |
| 01.09.2026 | 20:35:37.518 | 22,140 | 80.000 | 22,150 | 80.000 |
| 01.09.2026 | 20:34:30.144 | 22,120 | 80.000 | 22,130 | 80.000 |
| 01.09.2026 | 20:32:55.461 | 22,130 | 80.000 | 22,140 | 80.000 |
| 01.09.2026 | 20:32:21.976 | 22,130 | 80.000 | 22,140 | 80.000 |
| 01.09.2026 | 20:31:49.481 | 22,150 | 80.000 | 22,160 | 80.000 |
| 01.09.2026 | 20:31:20.236 | 22,090 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 20:30:43.616 | 22,090 | 80.000 | 22,100 | 80.000 |
| 01.09.2026 | 20:29:38.121 | 22,040 | 80.000 | 22,050 | 80.000 |
| 01.09.2026 | 20:29:02.041 | 22,020 | 80.000 | 22,030 | 80.000 |
| 01.09.2026 | 20:28:32.786 | 22,030 | 80.000 | 22,040 | 80.000 |
| 01.09.2026 | 20:27:59.693 | 21,980 | 80.000 | 21,990 | 80.000 |
| 01.09.2026 | 20:27:32.614 | 21,950 | 80.000 | 21,960 | 80.000 |
| 01.09.2026 | 20:27:01.279 | 21,940 | 80.000 | 21,950 | 80.000 |
| 01.09.2026 | 20:26:28.860 | 21,910 | 80.000 | 21,920 | 80.000 |
| 01.09.2026 | 20:24:51.538 | 21,860 | 80.000 | 21,870 | 80.000 |