CVS Health Corp./OS/Call [70]/MS
WKN MJ9HAF
ISIN DE000MJ9HAF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:26.975 | - | - | - | - |
| 29.08.2025 | 21:59:36.569 | 2,480 | 7.500 | 2,520 | 7.500 |
| 29.08.2025 | 21:59:01.102 | 2,510 | 7.500 | 2,550 | 7.500 |
| 29.08.2025 | 21:57:58.867 | 2,500 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:57:15.671 | 2,500 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:56:08.676 | 2,490 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:55:27.572 | 2,480 | 7.500 | 2,520 | 7.500 |
| 29.08.2025 | 21:54:56.584 | 2,450 | 7.500 | 2,500 | 7.500 |
| 29.08.2025 | 21:54:15.802 | 2,440 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:53:13.666 | 2,460 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:52:39.699 | 2,450 | 7.500 | 2,500 | 7.500 |
| 29.08.2025 | 21:51:59.357 | 2,430 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:51:27.584 | 2,440 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:50:47.529 | 2,490 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:50:17.523 | 2,460 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:49:42.583 | 2,430 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:49:08.671 | 2,430 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:48:15.888 | 2,440 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:47:38.389 | 2,410 | 7.500 | 2,470 | 7.500 |
| 29.08.2025 | 21:46:49.056 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 21:46:07.948 | 2,380 | 7.500 | 2,440 | 7.500 |
| 29.08.2025 | 21:45:23.568 | 2,420 | 7.500 | 2,470 | 7.500 |
| 29.08.2025 | 21:44:42.594 | 2,410 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 21:44:04.785 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 21:41:59.724 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 21:41:21.697 | 2,390 | 7.500 | 2,450 | 7.500 |
| 29.08.2025 | 21:40:34.111 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 21:40:00.185 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:39:17.549 | 2,430 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:38:47.467 | 2,450 | 7.500 | 2,500 | 7.500 |
| 29.08.2025 | 21:38:10.252 | 2,450 | 7.500 | 2,500 | 7.500 |
| 29.08.2025 | 21:37:31.430 | 2,440 | 7.500 | 2,500 | 7.500 |
| 29.08.2025 | 21:36:48.965 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:36:11.051 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:35:06.979 | 2,430 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:34:24.214 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:33:47.702 | 2,450 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:33:06.345 | 2,450 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:32:29.201 | 2,450 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:31:51.949 | - | - | 2,510 | 7.979 |
| 29.08.2025 | 21:31:21.207 | 2,450 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:30:38.349 | 2,440 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:30:04.528 | 2,440 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:29:27.842 | 2,410 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:28:18.633 | 2,420 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:27:47.436 | 2,440 | 7.500 | 2,510 | 7.500 |
| 29.08.2025 | 21:27:11.844 | 2,470 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:26:32.443 | 2,480 | 7.500 | - | - |
| 29.08.2025 | 21:26:01.773 | 2,490 | 7.500 | 2,550 | 7.500 |
| 29.08.2025 | 21:25:08.861 | 2,490 | 7.500 | 2,550 | 7.500 |
| 29.08.2025 | 21:24:01.777 | 2,470 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:23:13.573 | 2,480 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:22:39.916 | 2,480 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:22:07.074 | 2,480 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:21:29.663 | 2,480 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:20:55.466 | 2,480 | 7.500 | 2,540 | 7.500 |
| 29.08.2025 | 21:20:21.736 | 2,480 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:19:44.869 | 2,470 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:18:56.787 | 2,460 | 7.500 | 2,520 | 7.500 |
| 29.08.2025 | 21:18:02.513 | 2,460 | 7.500 | 2,520 | 7.500 |
| 29.08.2025 | 21:17:07.697 | 2,470 | 7.500 | 2,520 | 7.500 |
| 29.08.2025 | 21:16:07.469 | 2,470 | 7.500 | 2,520 | 7.500 |
| 29.08.2025 | 21:15:03.908 | 2,480 | 7.500 | 2,530 | 7.500 |
| 29.08.2025 | 21:14:25.927 | 2,490 | 7.500 | 2,500 | 1.000 |
| 29.08.2025 | 21:13:33.923 | 2,460 | 7.500 | 2,500 | 1.000 |
| 29.08.2025 | 21:12:52.772 | 2,460 | 7.500 | 2,500 | 1.000 |
| 29.08.2025 | 21:11:14.217 | 2,470 | 7.500 | 2,500 | 1.000 |
| 29.08.2025 | 21:10:29.217 | 2,470 | 7.500 | 2,500 | 1.000 |
| 29.08.2025 | 21:09:53.015 | 2,430 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:08:31.440 | 2,440 | 7.500 | 2,500 | 8.500 |
| 29.08.2025 | 21:07:54.873 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:07:11.573 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:06:33.581 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:05:56.577 | 2,410 | 7.500 | 2,470 | 7.500 |
| 29.08.2025 | 21:05:18.568 | 2,430 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 21:04:25.684 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 21:03:45.652 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 21:03:12.648 | 2,410 | 7.500 | 2,470 | 7.500 |
| 29.08.2025 | 21:02:31.798 | 2,380 | 7.500 | 2,450 | 7.500 |
| 29.08.2025 | 21:01:47.372 | 2,390 | 7.500 | 2,450 | 7.500 |
| 29.08.2025 | 21:01:11.147 | 2,380 | 7.500 | 2,440 | 7.500 |
| 29.08.2025 | 21:00:27.156 | 2,390 | 7.500 | 2,450 | 7.500 |
| 29.08.2025 | 20:58:54.711 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 20:58:15.660 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 20:57:40.662 | 2,390 | 7.500 | 2,450 | 7.500 |
| 29.08.2025 | 20:57:00.960 | 2,360 | 7.500 | 2,430 | 7.500 |
| 29.08.2025 | 20:56:27.384 | 2,360 | 7.500 | 2,420 | 7.500 |
| 29.08.2025 | 20:55:32.473 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 20:55:01.978 | 2,400 | 7.500 | 2,460 | 7.500 |
| 29.08.2025 | 20:54:23.387 | 2,410 | 7.500 | 2,470 | 7.500 |
| 29.08.2025 | 20:53:47.378 | 2,420 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 20:52:37.026 | 2,430 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 20:52:05.432 | 2,440 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 20:51:09.270 | 2,430 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 20:49:01.767 | 2,440 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 20:48:20.679 | - | - | 2,490 | 7.500 |
| 29.08.2025 | 20:47:49.616 | 2,440 | 7.500 | 2,480 | 7.500 |
| 29.08.2025 | 20:47:14.671 | 2,450 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 20:46:36.764 | 2,440 | 7.500 | 2,490 | 7.500 |
| 29.08.2025 | 20:46:05.572 | - | - | 2,480 | 7.500 |