Vale S.A. (spons. ADRs)/OS/Call [10]/MS
WKN MJ9GQ8
ISIN DE000MJ9GQ89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:03.140 | - | - | - | - |
| 16.07.2025 | 21:58:56.885 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:57:30.692 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 21:56:24.779 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:48:51.695 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 21:45:33.347 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:45:03.352 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:43:33.369 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:39:33.486 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:37:03.286 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:35:33.292 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:34:03.289 | - | - | - | - |
| 16.07.2025 | 21:32:03.285 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:31:33.364 | - | - | - | - |
| 16.07.2025 | 21:31:03.298 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:29:03.303 | - | - | - | - |
| 16.07.2025 | 21:28:33.298 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:11:33.319 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:09:03.316 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:06:33.319 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 21:04:33.331 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 21:03:33.325 | 1,010 | 150.000 | 1,090 | 150.000 |
| 16.07.2025 | 20:55:35.493 | 1,000 | 151.190 | 1,090 | 150.000 |
| 16.07.2025 | 20:39:07.236 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:38:10.012 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 20:37:33.400 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:36:26.084 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 20:31:55.816 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 20:28:03.395 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 20:26:33.317 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 20:25:55.547 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 20:24:13.605 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 20:18:10.029 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:15:51.830 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:09:12.040 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:07:38.865 | 1,000 | 151.190 | 1,090 | 150.000 |
| 16.07.2025 | 20:05:03.434 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:04:29.969 | 1,000 | 151.190 | 1,090 | 150.000 |
| 16.07.2025 | 20:03:33.387 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:03:03.326 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 20:00:04.282 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:55:06.771 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:51:39.708 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:49:33.362 | 1,000 | 151.190 | 1,080 | 150.000 |
| 16.07.2025 | 19:48:50.292 | 1,000 | 151.190 | 1,090 | 150.000 |
| 16.07.2025 | 19:40:10.295 | 1,000 | 1.190 | 1,080 | 150.000 |
| 16.07.2025 | 19:36:03.329 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:32:03.475 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:26:33.310 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:25:03.331 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 19:23:46.045 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:21:40.467 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:20:12.270 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:19:29.251 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:18:36.469 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:16:28.119 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 19:15:19.266 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:12:03.149 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:09:58.849 | 1,000 | 1.190 | 1,070 | 150.000 |
| 16.07.2025 | 19:07:06.868 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:05:48.580 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 19:03:03.076 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:02:04.153 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 19:00:37.863 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 19:00:03.173 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 18:58:43.860 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:58:08.732 | 1,000 | 1.190 | 1,060 | 150.000 |
| 16.07.2025 | 18:51:03.191 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:49:39.180 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:48:57.965 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:47:02.895 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:40:29.404 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:34:48.757 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:32:23.038 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:31:32.830 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:28:04.140 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:23:09.865 | 1,000 | 1.190 | 1,050 | 150.000 |
| 16.07.2025 | 18:14:07.000 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:13:15.987 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:12:26.019 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:11:32.855 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 18:10:04.334 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 18:03:38.144 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 18:02:12.983 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 18:01:32.792 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 18:00:14.147 | 1,000 | 1.190 | 1,020 | 150.000 |
| 16.07.2025 | 17:57:22.598 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 17:56:20.955 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 17:55:27.427 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 17:49:16.118 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 17:48:14.739 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 17:46:04.026 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 17:44:04.157 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 17:40:16.839 | 1,000 | 1.190 | 1,030 | 150.000 |
| 16.07.2025 | 17:37:33.752 | 1,000 | 1.190 | 1,020 | 150.000 |
| 16.07.2025 | 17:36:55.981 | 1,000 | 1.190 | 1,020 | 150.000 |
| 16.07.2025 | 17:35:13.023 | 1,000 | 1.190 | 1,040 | 150.000 |
| 16.07.2025 | 17:27:02.297 | 1,000 | 1.190 | 1,020 | 150.000 |
| 16.07.2025 | 17:24:41.915 | 1,000 | 1.190 | 1,020 | 150.000 |
| 16.07.2025 | 17:22:25.325 | 1,000 | 1.190 | 1,020 | 150.000 |