EURO STOXX 50/Discount/4700/Call/MS
WKN MJ9GJZ
ISIN DE000MJ9GJZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 12:28:16.582 | - | - | - | - |
| 26.05.2026 | 09:00:01.475 | 46,920 | 150.000 | 46,940 | 150.000 |
| 26.05.2026 | 08:56:50.999 | 46,920 | 100.000 | 46,940 | 100.000 |
| 26.05.2026 | 08:52:02.544 | 46,920 | 100.000 | 46,940 | 100.000 |
| 26.05.2026 | 08:28:53.598 | - | - | - | - |
| 26.05.2026 | 08:02:18.393 | 46,920 | 150.000 | 46,940 | 150.000 |
| 25.05.2026 | 22:00:00.683 | - | - | - | - |
| 25.05.2026 | 20:40:52.188 | 46,910 | 100.000 | 46,920 | 216 |
| 25.05.2026 | 20:00:02.280 | 46,910 | 100.000 | 46,920 | 216 |
| 25.05.2026 | 18:44:03.199 | - | - | - | - |
| 25.05.2026 | 17:30:02.458 | 46,910 | 100.000 | 46,920 | 216 |
| 25.05.2026 | 17:11:12.915 | 46,910 | 150.000 | 46,920 | 216 |
| 25.05.2026 | 16:10:57.620 | 46,910 | 150.000 | 46,920 | 216 |
| 25.05.2026 | 14:10:41.992 | 46,910 | 150.000 | 46,920 | 216 |
| 25.05.2026 | 09:00:23.585 | 46,900 | 150.000 | 46,920 | 150.216 |
| 25.05.2026 | 08:52:03.443 | 46,910 | 100.000 | 46,920 | 216 |
| 25.05.2026 | 07:52:02.662 | 46,910 | 100.000 | 46,920 | 216 |
| 25.05.2026 | 07:51:09.833 | 46,910 | 100.000 | 46,920 | 216 |
| 25.05.2026 | 07:22:04.118 | - | - | - | - |
| 22.05.2026 | 20:39:27.477 | - | - | - | - |
| 22.05.2026 | 19:31:38.841 | 46,910 | 100.000 | 46,920 | 216 |
| 22.05.2026 | 19:28:32.367 | - | - | - | - |
| 22.05.2026 | 17:32:25.201 | 46,900 | 100.000 | 46,920 | 100.216 |
| 22.05.2026 | 17:31:44.261 | 46,910 | 100.000 | 46,920 | 216 |
| 22.05.2026 | 17:30:03.667 | 46,910 | 100.000 | 46,920 | 216 |
| 22.05.2026 | 17:28:15.651 | 46,910 | 150.000 | 46,920 | 216 |
| 22.05.2026 | 17:27:34.707 | 46,900 | 150.000 | 46,920 | 150.216 |
| 22.05.2026 | 15:33:26.261 | - | - | - | - |
| 22.05.2026 | 15:14:22.803 | - | - | - | - |
| 22.05.2026 | 15:09:42.633 | - | - | - | - |
| 22.05.2026 | 14:11:07.238 | 46,900 | 150.000 | 46,920 | 150.216 |
| 22.05.2026 | 11:24:06.740 | 46,900 | 150.000 | 46,920 | 150.216 |
| 22.05.2026 | 09:53:02.125 | 46,900 | 150.000 | 46,920 | 150.216 |
| 22.05.2026 | 09:19:43.123 | 46,900 | 150.000 | 46,920 | 150.216 |
| 22.05.2026 | 09:00:03.320 | 46,900 | 150.000 | 46,920 | 150.216 |
| 22.05.2026 | 07:34:59.188 | 46,900 | 100.000 | 46,920 | 100.216 |
| 22.05.2026 | 07:30:17.751 | - | - | - | - |
| 21.05.2026 | 21:56:42.848 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 21:55:41.778 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 21:53:36.071 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 21:07:52.577 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 21:05:14.172 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 21:03:13.654 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 21:01:53.206 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 20:53:34.125 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 20:52:19.346 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 20:48:44.514 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 19:40:05.088 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 19:34:24.294 | - | - | - | - |
| 21.05.2026 | 19:33:35.640 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 19:32:19.087 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 19:31:38.349 | - | - | - | - |
| 21.05.2026 | 19:31:01.382 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 19:30:08.220 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 19:28:39.539 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 19:22:47.149 | 46,890 | 100.000 | 46,910 | 100.000 |
| 21.05.2026 | 19:22:15.145 | - | - | - | - |
| 21.05.2026 | 19:21:02.730 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 19:20:35.767 | 46,900 | 100.000 | 46,920 | 100.216 |
| 21.05.2026 | 18:13:12.684 | - | - | - | - |
| 21.05.2026 | 17:15:50.675 | 46,890 | 150.000 | 46,910 | 150.000 |
| 21.05.2026 | 15:10:49.799 | 46,880 | 150.000 | 46,900 | 150.000 |
| 21.05.2026 | 14:11:07.700 | 46,880 | 150.000 | 46,900 | 150.000 |
| 21.05.2026 | 12:25:17.508 | - | - | - | - |
| 21.05.2026 | 12:14:37.108 | 46,890 | 150.000 | 46,910 | 150.000 |
| 21.05.2026 | 08:58:19.415 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 22:00:04.872 | - | - | - | - |
| 20.05.2026 | 20:54:58.858 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:50:22.105 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:47:53.031 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:29:17.493 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:24:00.081 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:21:52.516 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:20:32.842 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:14:48.775 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:13:38.764 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:13:08.042 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:12:37.819 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:10:38.686 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:08:33.683 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 20:06:53.047 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:05:49.549 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 20:00:02.935 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 19:51:35.565 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 19:49:32.774 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 19:48:20.103 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 18:13:42.274 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 18:11:13.446 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 18:09:28.553 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 18:04:35.416 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 18:03:13.687 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 18:01:38.603 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 17:54:42.987 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 17:52:36.979 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 17:50:59.045 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 17:44:11.315 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 17:42:40.083 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 17:36:08.592 | 46,890 | 100.000 | 46,910 | 100.000 |
| 20.05.2026 | 17:35:38.296 | 46,880 | 100.000 | 46,900 | 100.000 |
| 20.05.2026 | 17:27:20.426 | 46,880 | 150.000 | 46,900 | 150.000 |