EURO STOXX 50/Discount/4675/Call/MS
WKN MJ9GJW
ISIN DE000MJ9GJW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:02.351 | - | - | - | - |
| 05.09.2025 | 21:59:01.710 | 44,890 | 100.000 | 44,910 | 100.000 |
| 05.09.2025 | 21:56:49.286 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 21:55:02.319 | 44,890 | 100.000 | 44,910 | 100.000 |
| 05.09.2025 | 21:50:01.576 | 44,890 | 100.000 | 44,910 | 100.000 |
| 05.09.2025 | 21:10:18.414 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 21:09:17.730 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 21:08:11.477 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 21:07:10.477 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 21:06:10.476 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 21:03:01.387 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 21:01:53.154 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 21:00:36.330 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 20:57:20.915 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 20:55:09.530 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 20:54:09.523 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 20:51:17.564 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 20:47:11.834 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 20:44:54.523 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 20:43:53.547 | 44,880 | 100.000 | 44,900 | 100.000 |
| 05.09.2025 | 20:30:01.724 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 20:15:00.125 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 20:00:03.894 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:58:59.664 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:57:59.587 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 19:56:59.527 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:55:58.695 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 19:50:51.281 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:48:55.429 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 19:47:55.317 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:46:37.563 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 19:45:36.856 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:42:13.858 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 19:35:39.596 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:32:35.850 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 19:31:33.798 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:30:13.480 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 19:29:13.095 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 19:08:10.546 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 19:05:05.491 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:56:20.724 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:55:14.487 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:54:14.533 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:53:11.974 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:51:40.306 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:49:51.258 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:48:45.505 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:47:45.402 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:44:21.473 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:43:21.267 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:41:29.361 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:38:28.548 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:37:28.508 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 18:33:52.470 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:32:52.052 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:30:21.079 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:29:20.469 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:28:19.690 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:26:41.545 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:25:41.257 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:23:58.722 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 18:21:57.964 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 18:10:06.757 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:59:20.029 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:57:26.535 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 17:54:19.439 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:53:18.913 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 17:52:06.293 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:50:55.006 | 44,840 | 100.000 | 44,860 | 100.000 |
| 05.09.2025 | 17:49:57.530 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:48:57.296 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:47:46.448 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:46:46.276 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:45:14.183 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:42:52.502 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 17:41:51.469 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:40:50.873 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 17:39:25.175 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:37:04.086 | 44,870 | 100.000 | 44,890 | 100.000 |
| 05.09.2025 | 17:35:38.498 | 44,860 | 100.000 | 44,880 | 100.000 |
| 05.09.2025 | 17:34:38.594 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:30:00.966 | 44,850 | 100.000 | 44,870 | 100.000 |
| 05.09.2025 | 17:27:55.692 | 44,850 | 200.000 | 44,870 | 200.000 |
| 05.09.2025 | 17:22:08.687 | 44,840 | 200.000 | 44,860 | 200.000 |
| 05.09.2025 | 17:19:28.837 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 17:18:52.730 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 17:14:26.315 | 44,830 | 200.000 | 44,850 | 200.000 |
| 05.09.2025 | 17:11:52.158 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 17:10:28.435 | 44,810 | 200.000 | 44,830 | 200.000 |
| 05.09.2025 | 17:08:52.419 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 17:07:52.426 | 44,810 | 200.000 | 44,830 | 200.000 |
| 05.09.2025 | 17:05:59.764 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 17:04:36.482 | 44,810 | 200.000 | 44,830 | 200.000 |
| 05.09.2025 | 17:03:36.385 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 17:01:23.510 | 44,810 | 200.000 | 44,830 | 200.000 |
| 05.09.2025 | 17:00:22.657 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 16:58:52.523 | 44,810 | 200.000 | 44,830 | 200.000 |
| 05.09.2025 | 16:57:47.667 | 44,830 | 200.000 | 44,850 | 200.000 |
| 05.09.2025 | 16:56:47.305 | 44,820 | 200.000 | 44,840 | 200.000 |
| 05.09.2025 | 16:55:06.222 | 44,830 | 200.000 | 44,850 | 200.000 |