EURO STOXX 50/Discount/4450/Call/MS
WKN MJ9GJD
ISIN DE000MJ9GJD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:05:00.865 | - | - | - | - |
| 05.09.2025 | 22:00:01.503 | - | - | - | - |
| 05.09.2025 | 21:53:38.374 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:52:26.595 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:51:11.465 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:50:11.490 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:46:41.255 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:45:41.054 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:44:15.374 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:42:54.437 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:41:19.262 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:40:18.253 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:39:17.611 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:37:27.332 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:35:22.955 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:31:07.782 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:21:54.734 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:19:53.240 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:18:52.234 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:17:51.321 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:16:51.413 | 42,970 | 100.000 | 42,990 | 100.000 |
| 05.09.2025 | 21:03:01.316 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 21:01:53.311 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 20:30:01.944 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 20:14:04.143 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 20:12:49.285 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 20:11:48.894 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 20:00:03.077 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 19:44:28.922 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 19:43:00.176 | 42,930 | 100.000 | 42,950 | 100.000 |
| 05.09.2025 | 19:40:43.224 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 19:39:42.398 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 19:36:19.600 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 19:18:08.942 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 19:08:45.237 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 19:07:44.598 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 19:06:44.539 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 19:05:09.465 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:56:49.200 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:55:48.648 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:54:22.289 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:53:21.799 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:51:08.224 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:50:09.450 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:41:07.509 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:33:16.129 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:31:30.694 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:30:06.474 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:23:40.242 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:22:40.455 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:09:25.933 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:06:53.197 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:05:53.310 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 18:01:56.299 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 18:00:55.811 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 17:50:12.589 | 42,940 | 100.000 | 42,960 | 100.000 |
| 05.09.2025 | 17:44:20.232 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 17:43:07.146 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 17:39:29.559 | 42,950 | 100.000 | 42,970 | 100.000 |
| 05.09.2025 | 17:38:29.428 | 42,960 | 100.000 | 42,980 | 100.000 |
| 05.09.2025 | 17:29:58.212 | 42,950 | 200.000 | 42,970 | 200.000 |
| 05.09.2025 | 17:27:12.276 | 42,940 | 200.000 | 42,960 | 200.000 |
| 05.09.2025 | 17:26:11.540 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 17:24:56.985 | 42,940 | 200.000 | 42,960 | 200.000 |
| 05.09.2025 | 17:23:53.304 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 17:22:47.535 | 42,940 | 200.000 | 42,960 | 200.000 |
| 05.09.2025 | 17:19:25.248 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 17:18:24.987 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:17:13.471 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 17:16:13.364 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:14:27.941 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 17:13:42.316 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:12:42.256 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 17:11:40.070 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:10:22.187 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 17:08:52.424 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:07:52.427 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 17:06:22.330 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:05:22.243 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 17:04:22.186 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:03:21.495 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 17:02:21.358 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 17:01:21.291 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 17:00:20.865 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:58:52.328 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 16:56:30.070 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:50:54.322 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 16:49:53.297 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:48:52.358 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 16:47:52.213 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:46:51.709 | 42,910 | 200.000 | 42,930 | 200.000 |
| 05.09.2025 | 16:44:51.307 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:43:50.741 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 16:41:34.853 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:40:01.193 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 16:38:12.698 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:36:49.274 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 16:35:49.236 | 42,920 | 200.000 | 42,940 | 200.000 |
| 05.09.2025 | 16:34:46.237 | 42,930 | 200.000 | 42,950 | 200.000 |
| 05.09.2025 | 16:33:46.729 | 42,940 | 200.000 | 42,960 | 200.000 |