PayPal Holdings Inc./Discount/58/Call/MS
WKN MJ9GHJ
ISIN DE000MJ9GHJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:57:47.048 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 20:55:32.078 | 45,450 | 7.500 | 45,460 | 7.500 |
| 15.07.2026 | 20:54:19.854 | 45,430 | 7.500 | 45,440 | 7.500 |
| 15.07.2026 | 20:53:18.058 | 45,430 | 7.500 | 45,440 | 7.500 |
| 15.07.2026 | 20:51:45.303 | 45,430 | 7.500 | 45,440 | 7.500 |
| 15.07.2026 | 20:49:41.142 | 45,320 | 7.500 | 45,330 | 7.500 |
| 15.07.2026 | 20:46:24.872 | 45,380 | 7.500 | 45,390 | 7.500 |
| 15.07.2026 | 20:45:53.878 | 45,410 | 7.500 | 45,420 | 7.500 |
| 15.07.2026 | 20:43:23.086 | 45,470 | 7.500 | 45,480 | 7.500 |
| 15.07.2026 | 20:38:40.065 | 45,430 | 7.500 | 45,440 | 7.500 |
| 15.07.2026 | 20:37:40.795 | 45,450 | 7.500 | 45,460 | 7.500 |
| 15.07.2026 | 20:37:08.911 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 20:36:27.422 | 45,470 | 7.500 | 45,480 | 7.500 |
| 15.07.2026 | 20:35:26.879 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 20:34:27.938 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 20:32:42.070 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 20:31:41.940 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 20:31:12.145 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 20:29:06.374 | 45,350 | 7.500 | 45,360 | 7.500 |
| 15.07.2026 | 20:27:54.107 | 45,420 | 7.500 | 45,430 | 7.500 |
| 15.07.2026 | 20:27:24.074 | 45,400 | 7.500 | 45,410 | 7.500 |
| 15.07.2026 | 20:25:57.303 | 45,410 | 7.500 | 45,420 | 7.500 |
| 15.07.2026 | 20:25:15.814 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 20:23:13.692 | 45,470 | 7.500 | 45,480 | 7.500 |
| 15.07.2026 | 20:21:29.030 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 20:20:51.509 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 20:19:19.964 | 45,420 | 7.500 | 45,430 | 7.500 |
| 15.07.2026 | 20:18:46.457 | 45,410 | 7.500 | 45,420 | 7.500 |
| 15.07.2026 | 20:00:05.620 | - | - | - | - |
| 15.07.2026 | 19:00:00.491 | 45,790 | 7.500 | 45,800 | 7.500 |
| 15.07.2026 | 18:59:00.043 | 45,760 | 7.500 | 45,770 | 7.500 |
| 15.07.2026 | 18:58:29.822 | 45,750 | 7.500 | 45,760 | 7.500 |
| 15.07.2026 | 18:57:29.640 | 45,730 | 7.500 | 45,740 | 7.500 |
| 15.07.2026 | 18:55:16.699 | 45,600 | 7.500 | 45,610 | 7.500 |
| 15.07.2026 | 18:54:16.274 | 45,640 | 7.500 | 45,650 | 7.500 |
| 15.07.2026 | 18:53:46.111 | 45,630 | 7.500 | 45,640 | 7.500 |
| 15.07.2026 | 18:51:45.066 | 45,630 | 7.500 | 45,640 | 7.500 |
| 15.07.2026 | 18:50:29.108 | 45,590 | 7.500 | 45,600 | 7.500 |
| 15.07.2026 | 18:49:31.264 | 45,520 | 7.500 | 45,530 | 7.500 |
| 15.07.2026 | 18:48:00.423 | 45,520 | 7.500 | 45,530 | 7.500 |
| 15.07.2026 | 18:47:03.543 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 18:44:58.357 | 45,620 | 7.500 | 45,630 | 7.500 |
| 15.07.2026 | 18:42:38.210 | 45,600 | 7.500 | 45,610 | 7.500 |
| 15.07.2026 | 18:41:02.278 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 18:40:05.546 | 45,450 | 7.500 | 45,460 | 7.500 |
| 15.07.2026 | 18:39:35.024 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 18:36:58.019 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 18:35:20.841 | 45,510 | 7.500 | 45,520 | 7.500 |
| 15.07.2026 | 18:32:58.346 | 45,500 | 7.500 | 45,510 | 7.500 |
| 15.07.2026 | 18:32:04.211 | 45,530 | 7.500 | 45,540 | 7.500 |
| 15.07.2026 | 18:31:12.845 | 45,530 | 7.500 | 45,540 | 7.500 |
| 15.07.2026 | 18:30:03.852 | 45,590 | 7.500 | 45,600 | 7.500 |
| 15.07.2026 | 18:29:33.815 | 45,550 | 7.500 | 45,560 | 7.500 |
| 15.07.2026 | 18:29:03.600 | 45,570 | 7.500 | 45,580 | 7.500 |
| 15.07.2026 | 18:27:54.094 | 45,570 | 7.500 | 45,580 | 7.500 |
| 15.07.2026 | 18:26:34.042 | 45,560 | 7.500 | 45,570 | 7.500 |
| 15.07.2026 | 18:17:59.080 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 18:17:26.141 | 45,500 | 7.500 | 45,510 | 7.500 |
| 15.07.2026 | 18:16:55.896 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 18:16:10.362 | 45,570 | 7.500 | 45,580 | 7.500 |
| 15.07.2026 | 18:15:02.215 | 45,560 | 7.500 | 45,570 | 7.500 |
| 15.07.2026 | 18:14:06.085 | 45,620 | 7.500 | 45,630 | 7.500 |
| 15.07.2026 | 18:12:17.223 | 45,590 | 7.500 | 45,600 | 7.500 |
| 15.07.2026 | 18:11:28.091 | 45,640 | 7.500 | 45,650 | 7.500 |
| 15.07.2026 | 18:09:40.744 | 45,560 | 7.500 | 45,570 | 7.500 |
| 15.07.2026 | 18:08:10.048 | 45,540 | 7.500 | 45,550 | 7.500 |
| 15.07.2026 | 18:04:19.527 | 45,570 | 7.500 | 45,580 | 7.500 |
| 15.07.2026 | 18:03:46.186 | 45,520 | 7.500 | 45,530 | 7.500 |
| 15.07.2026 | 18:03:16.179 | 45,540 | 7.500 | 45,550 | 7.500 |
| 15.07.2026 | 18:02:46.086 | 45,520 | 7.500 | 45,530 | 7.500 |
| 15.07.2026 | 18:01:14.303 | 45,540 | 7.500 | 45,550 | 7.500 |
| 15.07.2026 | 18:00:36.058 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 17:58:26.594 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 17:56:10.913 | 45,470 | 7.500 | 45,480 | 7.500 |
| 15.07.2026 | 17:55:03.472 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 17:54:28.433 | 45,410 | 7.500 | 45,420 | 7.500 |
| 15.07.2026 | 17:53:40.081 | 45,420 | 7.500 | 45,430 | 7.500 |
| 15.07.2026 | 17:52:38.890 | 45,420 | 7.500 | 45,430 | 7.500 |
| 15.07.2026 | 17:50:31.503 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 17:49:31.098 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 17:49:00.078 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 17:48:30.098 | 45,440 | 7.500 | 45,450 | 7.500 |
| 15.07.2026 | 17:45:19.370 | 45,420 | 7.500 | 45,430 | 7.500 |
| 15.07.2026 | 17:42:20.732 | 45,400 | 7.500 | 45,410 | 7.500 |
| 15.07.2026 | 17:41:48.736 | 45,430 | 7.500 | 45,440 | 7.500 |
| 15.07.2026 | 17:40:01.533 | 45,540 | 7.500 | 45,550 | 7.500 |
| 15.07.2026 | 17:38:29.801 | 45,500 | 7.500 | 45,510 | 7.500 |
| 15.07.2026 | 17:37:36.376 | 45,460 | 7.500 | 45,470 | 7.500 |
| 15.07.2026 | 17:36:39.691 | 45,400 | 7.500 | 45,410 | 7.500 |
| 15.07.2026 | 17:35:33.540 | 45,350 | 7.500 | 45,360 | 7.500 |
| 15.07.2026 | 17:33:18.631 | 45,370 | 7.500 | 45,380 | 7.500 |
| 15.07.2026 | 17:30:47.196 | 45,480 | 7.500 | 45,490 | 7.500 |
| 15.07.2026 | 17:29:11.924 | 45,590 | 7.500 | 45,600 | 7.500 |
| 15.07.2026 | 17:28:07.083 | 45,590 | 7.500 | 45,600 | 7.500 |
| 15.07.2026 | 17:26:14.659 | 45,550 | 7.500 | 45,560 | 7.500 |
| 15.07.2026 | 17:25:37.870 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 17:24:28.236 | 45,490 | 7.500 | 45,500 | 7.500 |
| 15.07.2026 | 17:22:40.653 | 45,540 | 7.500 | 45,550 | 7.500 |
| 15.07.2026 | 17:20:32.355 | 45,690 | 7.500 | 45,700 | 7.500 |
| 15.07.2026 | 17:19:32.049 | 45,720 | 7.500 | 45,730 | 7.500 |