EURO STOXX 50/Discount/5300/Call/MS
WKN MJ9GER
ISIN DE000MJ9GER8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:23:43.680 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:22:25.173 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:21:50.119 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:20:45.179 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:17:40.117 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:08:40.214 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:07:00.137 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 20:02:35.147 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 19:59:28.940 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 19:55:40.163 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 19:48:10.120 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 19:39:35.119 | 51,830 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 19:31:08.975 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 19:27:15.414 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 19:18:41.732 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 19:16:00.831 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 18:36:26.827 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 18:31:00.571 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 18:29:14.593 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 18:27:31.196 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 18:26:03.691 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 18:22:56.846 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 18:18:53.529 | 51,820 | 100.000 | 51,850 | 100.000 |
| 30.06.2026 | 17:32:15.749 | 51,810 | 100.000 | 51,840 | 100.000 |
| 30.06.2026 | 17:29:22.944 | 51,820 | 150.000 | 51,840 | 150.000 |
| 30.06.2026 | 17:27:12.808 | 51,810 | 150.000 | 51,840 | 150.000 |
| 30.06.2026 | 17:26:32.886 | 51,820 | 150.000 | 51,840 | 150.000 |
| 30.06.2026 | 17:26:02.903 | 51,820 | 150.000 | 51,840 | 150.000 |
| 30.06.2026 | 17:06:36.966 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 16:48:08.148 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 16:47:00.566 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 16:17:02.750 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 16:16:05.457 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 16:10:36.007 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 15:39:14.663 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 15:35:02.815 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 15:30:01.747 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 15:20:26.087 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 15:16:34.525 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 15:15:57.286 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 15:15:28.992 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 15:11:33.740 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 15:10:29.456 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 15:09:39.712 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 15:07:53.600 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 14:54:22.954 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 14:44:22.731 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 14:32:37.739 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 14:26:02.663 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 14:24:22.816 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 14:23:00.924 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 14:07:06.879 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 13:37:05.666 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 13:35:02.222 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 13:34:21.022 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 13:33:14.565 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 13:27:53.723 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 13:15:17.800 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 13:14:45.802 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 13:14:08.993 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 13:13:32.638 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 13:11:18.161 | 51,800 | 150.000 | 51,830 | 150.000 |
| 30.06.2026 | 12:51:14.698 | 51,790 | 150.000 | 51,820 | 150.000 |
| 30.06.2026 | 12:31:49.082 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 12:31:21.556 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 12:30:56.341 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 12:19:25.630 | 51,780 | 154.440 | 51,810 | 150.000 |
| 30.06.2026 | 11:46:46.119 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 11:39:02.634 | 51,780 | 150.000 | 51,810 | 150.000 |
| 30.06.2026 | 11:31:37.143 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 11:03:14.158 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 10:58:08.277 | 51,750 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 10:38:05.167 | 51,750 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 10:35:14.710 | 51,750 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 10:34:44.746 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:34:11.620 | 51,750 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 10:18:18.353 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:12:58.559 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:10:19.155 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:07:52.600 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:06:45.178 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:05:44.611 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:02:22.311 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 10:01:17.714 | 51,750 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 09:50:18.496 | 51,750 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 09:45:22.626 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:44:52.004 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 09:39:27.075 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:36:33.714 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 09:36:03.224 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:34:56.753 | 51,760 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:32:55.654 | 51,770 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 09:14:51.544 | 51,750 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:14:04.704 | 51,740 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 09:11:22.665 | 51,750 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:07:33.726 | 51,760 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 09:06:02.733 | 51,750 | 150.000 | 51,790 | 150.000 |
| 30.06.2026 | 09:05:14.657 | 51,760 | 150.000 | 51,800 | 150.000 |
| 30.06.2026 | 09:01:32.857 | 51,740 | 150.000 | 51,780 | 150.000 |
| 30.06.2026 | 09:00:52.073 | 51,750 | 150.000 | 51,780 | 150.000 |