EURO STOXX 50/Discount/5000/Call/MS
WKN MJ9GE2
ISIN DE000MJ9GE26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.851 | - | - | - | - |
| 09.01.2026 | 21:24:09.181 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 21:21:25.260 | 47,930 | 100.000 | 47,950 | 100.000 |
| 09.01.2026 | 20:52:02.342 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 20:00:05.831 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:40:04.526 | 47,930 | 100.000 | 47,950 | 100.000 |
| 09.01.2026 | 19:16:35.812 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:15:34.853 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 19:14:34.007 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:13:33.818 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 19:12:32.812 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:11:31.818 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 19:10:31.030 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:08:11.381 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 19:06:08.742 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:05:30.436 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:04:28.833 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 19:03:28.567 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 19:01:01.905 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 17:48:00.364 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 17:45:30.833 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 17:44:29.843 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 17:43:29.764 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 17:42:28.989 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 17:41:12.461 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 17:40:05.857 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 17:39:05.775 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 17:38:05.570 | 47,920 | 100.000 | 47,940 | 100.000 |
| 09.01.2026 | 17:30:00.688 | 47,910 | 100.000 | 47,930 | 100.000 |
| 09.01.2026 | 17:25:01.230 | 47,910 | 150.000 | 47,930 | 150.000 |
| 09.01.2026 | 17:20:13.490 | 47,920 | 150.000 | 47,940 | 150.000 |
| 09.01.2026 | 17:06:16.847 | 47,910 | 150.000 | 47,930 | 150.000 |
| 09.01.2026 | 17:05:16.628 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 17:01:36.767 | 47,910 | 150.000 | 47,930 | 150.000 |
| 09.01.2026 | 17:00:36.597 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:59:18.835 | 47,910 | 150.000 | 47,930 | 150.000 |
| 09.01.2026 | 16:58:18.258 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:57:03.316 | 47,910 | 150.000 | 47,930 | 150.000 |
| 09.01.2026 | 16:53:23.864 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:52:22.953 | 47,910 | 150.000 | 47,930 | 150.000 |
| 09.01.2026 | 16:44:56.853 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:43:55.861 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 16:42:54.883 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:41:45.412 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 16:31:16.569 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:30:16.120 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 16:24:40.797 | 47,900 | 150.000 | 47,920 | 150.000 |
| 09.01.2026 | 16:21:46.685 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 16:18:05.792 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 16:17:05.767 | 47,870 | 150.000 | 47,890 | 150.000 |
| 09.01.2026 | 16:16:03.186 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 16:13:24.901 | 47,870 | 150.000 | 47,890 | 150.000 |
| 09.01.2026 | 16:09:43.845 | 47,860 | 150.000 | 47,880 | 150.000 |
| 09.01.2026 | 16:08:43.314 | 47,850 | 150.000 | 47,870 | 150.000 |
| 09.01.2026 | 16:07:42.791 | 47,860 | 150.000 | 47,880 | 150.000 |
| 09.01.2026 | 16:06:42.801 | 47,870 | 150.000 | 47,890 | 150.000 |
| 09.01.2026 | 16:05:42.761 | 47,860 | 150.000 | 47,880 | 150.000 |
| 09.01.2026 | 16:04:04.817 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 16:03:04.813 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 16:01:01.854 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 16:00:01.528 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:56:31.829 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:55:31.830 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:54:30.850 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:53:30.885 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:51:07.800 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:50:07.481 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:47:35.620 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:45:22.018 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:39:10.729 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:38:09.884 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:37:09.857 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:36:03.672 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:32:27.829 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:31:27.268 | 47,870 | 150.000 | 47,890 | 150.000 |
| 09.01.2026 | 15:30:23.864 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:29:23.809 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:28:23.003 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:25:59.735 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:24:49.738 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:23:49.737 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:22:44.058 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:17:54.903 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:10:40.851 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:09:40.923 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:06:14.799 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 15:05:14.776 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 15:04:14.552 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 14:59:04.716 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 14:58:04.727 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 14:34:42.887 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 14:33:42.429 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 14:32:22.413 | 47,890 | 150.000 | 47,910 | 150.000 |
| 09.01.2026 | 14:31:10.626 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 14:30:03.347 | 47,880 | 80.000 | 47,910 | 80.000 |
| 09.01.2026 | 14:29:30.369 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 14:23:24.768 | 47,870 | 150.000 | 47,890 | 150.000 |
| 09.01.2026 | 14:22:24.706 | 47,880 | 150.000 | 47,900 | 150.000 |
| 09.01.2026 | 14:21:21.852 | 47,870 | 150.000 | 47,890 | 150.000 |
| 09.01.2026 | 14:20:21.371 | 47,880 | 150.000 | 47,900 | 150.000 |