EURO STOXX 50/Discount/5000/Call/MS
WKN MJ9GE2
ISIN DE000MJ9GE26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.163 | - | - | - | - |
| 06.03.2026 | 21:59:44.059 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:59:06.936 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:58:34.006 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:57:23.485 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:56:48.085 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:56:18.009 | 47,290 | 100.000 | 47,390 | 100.000 |
| 06.03.2026 | 21:55:44.631 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:55:00.386 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:54:27.131 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:53:15.287 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:52:15.994 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:51:25.553 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:50:31.617 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:49:59.594 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:46:57.396 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:44:21.628 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:42:39.533 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:41:17.976 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:40:06.122 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:39:28.922 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:38:43.083 | 47,290 | 100.000 | 47,390 | 100.000 |
| 06.03.2026 | 21:36:55.074 | 47,290 | 100.000 | 47,390 | 100.000 |
| 06.03.2026 | 21:36:21.361 | 47,290 | 100.000 | 47,390 | 100.000 |
| 06.03.2026 | 21:35:00.278 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:33:24.784 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:31:08.676 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:30:18.543 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:28:15.908 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:27:41.814 | 47,300 | 100.000 | 47,400 | 100.000 |
| 06.03.2026 | 21:26:26.422 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 21:24:52.016 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:23:46.054 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 21:22:58.834 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:21:34.341 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 21:21:03.058 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 21:20:04.232 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 21:19:00.279 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 21:18:15.721 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:17:15.127 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 21:16:00.373 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:15:11.651 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 21:14:20.930 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 21:13:50.305 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:12:07.631 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:10:34.709 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:08:31.258 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:05:29.176 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:04:28.162 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:03:19.741 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 21:00:02.240 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:59:26.602 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:58:48.451 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:58:16.629 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:57:14.027 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:56:33.061 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:56:02.905 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:54:06.036 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:52:33.664 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:51:54.903 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:51:07.118 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:48:29.669 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:47:54.063 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:46:06.005 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:44:31.139 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:40:37.349 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:40:06.143 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:38:33.721 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:38:03.726 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:33:12.019 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:31:42.654 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:30:50.858 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:30:20.516 | 47,350 | 100.000 | 47,450 | 100.000 |
| 06.03.2026 | 20:28:20.632 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:27:15.592 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:26:05.323 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:25:15.652 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 20:23:51.729 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:22:33.183 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:22:00.317 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:21:26.763 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:18:30.778 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:16:57.538 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:10:29.410 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:07:53.085 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:07:15.582 | 47,340 | 100.000 | 47,440 | 100.000 |
| 06.03.2026 | 20:05:43.899 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:04:32.867 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:04:01.650 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:03:05.057 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:02:32.447 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:01:56.073 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 20:01:24.596 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:00:45.599 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 20:00:05.845 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 19:55:45.214 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 19:54:54.867 | 47,320 | 100.000 | 47,420 | 100.000 |
| 06.03.2026 | 19:54:18.809 | 47,310 | 100.000 | 47,410 | 100.000 |
| 06.03.2026 | 19:52:34.652 | 47,330 | 100.000 | 47,430 | 100.000 |
| 06.03.2026 | 19:50:30.848 | 47,330 | 100.000 | 47,430 | 100.000 |