EURO STOXX 50/Discount/4450/Call/MS
WKN MJ9GDC
ISIN DE000MJ9GDC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 22:00:02.073 | - | - | - | - |
| 15.09.2026 | 20:00:07.449 | 44,090 | 100.000 | 44,100 | 100.000 |
| 15.09.2026 | 17:30:00.288 | 44,090 | 100.000 | 44,100 | 100.000 |
| 15.09.2026 | 16:35:33.784 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 16:34:21.039 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 14:18:37.700 | 44,100 | 150.000 | 44,110 | 150.000 |
| 15.09.2026 | 12:22:03.251 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 12:21:25.556 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 12:18:52.981 | 44,100 | 150.000 | 44,110 | 150.000 |
| 15.09.2026 | 12:18:04.477 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 11:59:59.181 | 44,100 | 150.000 | 44,110 | 150.000 |
| 15.09.2026 | 11:20:32.054 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 11:14:57.346 | - | - | - | - |
| 15.09.2026 | 10:11:09.307 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 10:09:13.944 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 09:47:38.889 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 09:45:35.427 | 44,090 | 150.000 | 44,100 | 150.000 |
| 15.09.2026 | 09:45:05.349 | 44,080 | 150.000 | 44,090 | 150.000 |
| 15.09.2026 | 08:54:44.689 | 44,090 | 100.000 | 44,100 | 100.000 |
| 15.09.2026 | 08:01:14.585 | 44,100 | 100.000 | 44,110 | 100.000 |
| 15.09.2026 | 07:54:10.904 | 44,100 | 100.000 | 44,110 | 100.000 |
| 15.09.2026 | 07:53:40.293 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 22:00:29.519 | - | - | - | - |
| 14.09.2026 | 21:50:15.676 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 21:40:01.405 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 21:39:00.375 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 21:37:14.351 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 20:00:06.703 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 18:08:03.071 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 18:06:43.435 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 18:00:55.123 | 44,090 | 100.000 | 44,100 | 100.000 |
| 14.09.2026 | 17:41:33.451 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 17:39:54.769 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 17:09:43.442 | 44,080 | 150.000 | 44,090 | 150.000 |
| 14.09.2026 | 16:10:44.035 | 44,090 | 150.000 | 44,100 | 150.000 |
| 14.09.2026 | 15:10:39.145 | 44,080 | 150.000 | 44,090 | 150.000 |
| 14.09.2026 | 14:41:21.423 | 44,080 | 150.000 | 44,090 | 150.000 |
| 14.09.2026 | 14:40:50.600 | 44,090 | 150.000 | 44,100 | 150.000 |
| 14.09.2026 | 14:39:28.853 | 44,090 | 150.000 | 44,100 | 150.000 |
| 14.09.2026 | 14:38:09.774 | 44,080 | 150.000 | 44,090 | 150.000 |
| 14.09.2026 | 14:16:47.257 | - | - | - | - |
| 14.09.2026 | 12:12:11.991 | 44,090 | 150.000 | 44,100 | 150.000 |
| 14.09.2026 | 11:09:36.757 | - | - | - | - |
| 14.09.2026 | 10:56:28.155 | 44,090 | 150.000 | 44,100 | 150.000 |
| 14.09.2026 | 10:04:28.859 | 44,100 | 150.000 | 44,110 | 150.000 |
| 14.09.2026 | 09:00:05.647 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 08:53:02.462 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 08:52:04.282 | 44,100 | 100.000 | 44,110 | 100.000 |
| 14.09.2026 | 07:52:03.809 | 44,110 | 100.000 | 44,120 | 100.000 |
| 14.09.2026 | 07:24:13.083 | - | - | - | - |
| 11.09.2026 | 21:38:29.575 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 21:36:34.568 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 21:30:42.331 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 20:50:49.573 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 20:49:44.495 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 20:00:05.263 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:47:29.477 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:46:48.269 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 18:44:29.423 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 18:35:46.207 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:34:16.301 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:32:43.107 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:30:29.429 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:29:11.740 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 18:24:24.428 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 18:22:31.670 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:21:45.080 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 18:19:43.082 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:17:05.436 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 18:13:20.057 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 18:10:57.746 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 17:52:44.452 | 44,120 | 100.000 | 44,130 | 100.000 |
| 11.09.2026 | 17:52:02.784 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 17:45:15.713 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 17:42:26.275 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 17:30:00.393 | 44,110 | 100.000 | 44,120 | 100.000 |
| 11.09.2026 | 16:13:06.765 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 15:46:50.716 | - | - | - | - |
| 11.09.2026 | 15:11:13.055 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 14:30:54.802 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 14:11:16.106 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 14:06:38.613 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 14:04:27.033 | 44,100 | 150.000 | 44,110 | 150.000 |
| 11.09.2026 | 14:03:23.512 | 44,100 | 150.000 | 44,110 | 150.000 |
| 11.09.2026 | 13:36:21.099 | 44,100 | 150.000 | 44,110 | 150.000 |
| 11.09.2026 | 13:35:04.315 | 44,100 | 150.000 | 44,110 | 150.000 |
| 11.09.2026 | 11:16:21.921 | 44,100 | 150.000 | 44,110 | 150.000 |
| 11.09.2026 | 11:11:34.119 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 11:10:30.106 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 11:09:16.099 | 44,110 | 150.000 | 44,120 | 150.000 |
| 11.09.2026 | 08:52:04.358 | 44,100 | 100.000 | 44,110 | 100.000 |
| 11.09.2026 | 08:46:25.299 | 44,100 | 100.000 | 44,110 | 100.000 |
| 11.09.2026 | 07:38:55.494 | 44,090 | 100.000 | 44,100 | 100.000 |
| 11.09.2026 | 07:31:06.980 | - | - | - | - |
| 10.09.2026 | 22:00:30.620 | - | - | - | - |
| 10.09.2026 | 20:03:25.922 | 44,080 | 100.000 | 44,090 | 100.000 |
| 10.09.2026 | 20:00:19.547 | 44,090 | 100.000 | 44,100 | 100.000 |
| 10.09.2026 | 19:59:49.394 | 44,080 | 100.000 | 44,090 | 100.000 |
| 10.09.2026 | 19:59:18.379 | 44,090 | 100.000 | 44,100 | 100.000 |
| 10.09.2026 | 19:58:48.319 | 44,080 | 100.000 | 44,090 | 100.000 |