Fortinet Inc./OS/Put [90]/MS
WKN MJ9G7B
ISIN DE000MJ9G7B8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:30.633 | - | - | - | - |
| 04.04.2025 | 22:00:03.294 | - | - | - | - |
| 04.04.2025 | 21:59:59.354 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:59:47.963 | 4,860 | 30.000 | 4,890 | 30.000 |
| 04.04.2025 | 21:59:08.266 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:58:02.890 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:57:47.907 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:57:36.190 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:57:25.826 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:57:09.249 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:56:58.691 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:56:26.344 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:56:16.329 | 4,820 | 30.000 | 4,850 | 30.000 |
| 04.04.2025 | 21:56:04.069 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:55:45.338 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:55:35.332 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:55:25.256 | 4,860 | 30.000 | 4,890 | 30.000 |
| 04.04.2025 | 21:55:14.553 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:55:04.479 | 4,820 | 30.000 | 4,850 | 30.000 |
| 04.04.2025 | 21:54:50.528 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:54:39.752 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:54:29.256 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:54:18.752 | 4,860 | 30.000 | 4,890 | 30.000 |
| 04.04.2025 | 21:54:08.268 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:53:57.704 | 4,860 | 30.000 | 4,890 | 30.000 |
| 04.04.2025 | 21:53:44.953 | 4,850 | 30.000 | 4,880 | 30.000 |
| 04.04.2025 | 21:53:22.742 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:53:12.714 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:52:59.699 | 4,840 | 30.000 | 4,870 | 30.000 |
| 04.04.2025 | 21:52:52.575 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:52:39.616 | 4,820 | 30.000 | 4,850 | 30.000 |
| 04.04.2025 | 21:52:29.694 | 4,810 | 30.000 | 4,840 | 30.000 |
| 04.04.2025 | 21:52:19.646 | 4,820 | 30.000 | 4,850 | 30.000 |
| 04.04.2025 | 21:52:05.268 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:51:55.275 | 4,820 | 30.000 | 4,850 | 30.000 |
| 04.04.2025 | 21:51:44.486 | 4,830 | 30.000 | 4,860 | 30.000 |
| 04.04.2025 | 21:51:20.671 | 4,820 | 30.000 | 4,850 | 30.000 |
| 04.04.2025 | 21:51:10.201 | 4,790 | 30.000 | 4,820 | 30.000 |
| 04.04.2025 | 21:50:59.485 | 4,800 | 30.000 | 4,830 | 30.000 |
| 04.04.2025 | 21:50:49.390 | 4,810 | 30.000 | 4,840 | 30.000 |
| 04.04.2025 | 21:50:44.450 | 4,800 | 30.000 | 4,830 | 30.000 |
| 04.04.2025 | 21:50:26.901 | 4,790 | 30.000 | 4,820 | 30.000 |
| 04.04.2025 | 21:50:05.761 | 4,800 | 30.000 | 4,830 | 30.000 |
| 04.04.2025 | 21:50:01.319 | 4,790 | 30.000 | 4,820 | 30.000 |
| 04.04.2025 | 21:49:44.233 | 4,780 | 30.000 | 4,810 | 30.000 |
| 04.04.2025 | 21:49:34.253 | 4,770 | 30.000 | 4,800 | 30.000 |
| 04.04.2025 | 21:49:24.117 | 4,760 | 30.000 | 4,790 | 30.000 |
| 04.04.2025 | 21:49:07.556 | 4,770 | 30.000 | 4,800 | 30.000 |
| 04.04.2025 | 21:48:57.305 | 4,780 | 30.000 | 4,810 | 30.000 |
| 04.04.2025 | 21:48:47.268 | 4,770 | 30.000 | 4,800 | 30.000 |
| 04.04.2025 | 21:48:36.880 | 4,780 | 30.000 | 4,810 | 30.000 |
| 04.04.2025 | 21:48:15.300 | 4,770 | 30.000 | 4,800 | 30.000 |
| 04.04.2025 | 21:48:06.616 | 4,780 | 30.000 | 4,810 | 30.000 |
| 04.04.2025 | 21:47:44.661 | 4,770 | 30.000 | 4,800 | 30.000 |
| 04.04.2025 | 21:47:22.248 | 4,760 | 30.000 | 4,790 | 30.000 |
| 04.04.2025 | 21:47:12.249 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:47:01.828 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:46:46.251 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:46:35.943 | 4,720 | 30.000 | 4,750 | 30.000 |
| 04.04.2025 | 21:46:25.892 | 4,700 | 30.000 | 4,730 | 30.000 |
| 04.04.2025 | 21:46:15.256 | 4,710 | 30.000 | 4,740 | 30.000 |
| 04.04.2025 | 21:46:04.808 | 4,700 | 30.000 | 4,730 | 30.000 |
| 04.04.2025 | 21:45:54.695 | 4,690 | 30.000 | 4,720 | 30.000 |
| 04.04.2025 | 21:45:42.246 | 4,700 | 30.000 | 4,730 | 30.000 |
| 04.04.2025 | 21:45:32.058 | 4,710 | 30.000 | 4,740 | 30.000 |
| 04.04.2025 | 21:45:21.979 | 4,700 | 30.000 | 4,730 | 30.000 |
| 04.04.2025 | 21:45:03.278 | 4,710 | 30.000 | 4,740 | 30.000 |
| 04.04.2025 | 21:45:02.535 | 4,720 | 30.000 | 4,750 | 30.000 |
| 04.04.2025 | 21:44:52.536 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:44:34.188 | 4,720 | 30.000 | 4,750 | 30.000 |
| 04.04.2025 | 21:44:23.774 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:44:07.387 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:43:37.253 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:43:27.043 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:42:39.252 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:42:29.273 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:42:18.671 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:42:08.728 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:41:58.633 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:41:44.490 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:41:34.454 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:41:17.899 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:41:04.161 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:40:53.695 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:40:42.270 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:40:32.265 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:40:21.417 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:40:10.064 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:39:59.263 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:39:49.031 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:39:35.291 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:39:25.021 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:39:14.967 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:39:04.515 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:38:38.630 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:38:23.276 | 4,730 | 30.000 | 4,760 | 30.000 |
| 04.04.2025 | 21:38:13.226 | 4,740 | 30.000 | 4,770 | 30.000 |
| 04.04.2025 | 21:38:03.164 | 4,750 | 30.000 | 4,780 | 30.000 |
| 04.04.2025 | 21:37:51.918 | 4,760 | 30.000 | 4,790 | 30.000 |
| 04.04.2025 | 21:37:41.259 | 4,770 | 30.000 | 4,800 | 30.000 |
