DAX/OS/Call [22000]/MS
WKN MJ9G14
ISIN DE000MJ9G145
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:29:56.764 | 2,490 | 50.000 | - | - |
| 03.04.2025 | 21:27:55.842 | 2,480 | 50.000 | - | - |
| 03.04.2025 | 21:26:54.842 | 2,550 | 50.000 | - | - |
| 03.04.2025 | 21:25:54.395 | 2,470 | 50.000 | - | - |
| 03.04.2025 | 21:24:53.851 | 2,540 | 50.000 | - | - |
| 03.04.2025 | 21:23:53.846 | 2,530 | 50.000 | - | - |
| 03.04.2025 | 21:22:53.960 | 2,410 | 50.000 | - | - |
| 03.04.2025 | 21:22:42.974 | 2,450 | 50.000 | - | - |
| 03.04.2025 | 21:22:18.852 | 2,540 | 50.000 | - | - |
| 03.04.2025 | 21:21:18.737 | 2,500 | 50.000 | - | - |
| 03.04.2025 | 21:20:17.867 | 2,540 | 50.000 | - | - |
| 03.04.2025 | 21:19:17.871 | 2,580 | 50.000 | - | - |
| 03.04.2025 | 21:18:17.792 | 2,470 | 50.000 | - | - |
| 03.04.2025 | 21:17:33.604 | 2,480 | 50.000 | - | - |
| 03.04.2025 | 21:17:26.788 | 2,490 | 50.000 | - | - |
| 03.04.2025 | 21:16:59.603 | 2,500 | 50.000 | - | - |
| 03.04.2025 | 21:16:52.182 | 2,520 | 50.000 | - | - |
| 03.04.2025 | 21:16:03.885 | 2,550 | 50.000 | - | - |
| 03.04.2025 | 21:16:01.024 | 2,570 | 50.000 | - | - |
| 03.04.2025 | 21:15:18.249 | 2,600 | 50.000 | - | - |
| 03.04.2025 | 21:15:12.334 | 2,620 | 50.000 | - | - |
| 03.04.2025 | 21:14:18.844 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 21:12:17.882 | 2,700 | 50.000 | - | - |
| 03.04.2025 | 21:11:18.011 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 21:10:50.824 | 2,650 | 50.000 | - | - |
| 03.04.2025 | 21:10:48.482 | 2,660 | 50.000 | - | - |
| 03.04.2025 | 21:10:21.812 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 21:09:21.814 | 2,700 | 50.000 | - | - |
| 03.04.2025 | 21:08:43.311 | 2,760 | 50.000 | - | - |
| 03.04.2025 | 21:07:42.834 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 21:06:42.118 | 2,730 | 50.000 | - | - |
| 03.04.2025 | 21:05:41.840 | 2,750 | 50.000 | - | - |
| 03.04.2025 | 21:03:41.261 | 2,730 | 50.000 | - | - |
| 03.04.2025 | 21:02:40.848 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 21:01:40.870 | 2,710 | 50.000 | - | - |
| 03.04.2025 | 21:01:14.858 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 21:00:13.864 | 2,720 | 50.000 | - | - |
| 03.04.2025 | 20:58:13.833 | 2,750 | 50.000 | - | - |
| 03.04.2025 | 20:57:13.811 | 2,700 | 50.000 | - | - |
| 03.04.2025 | 20:56:13.532 | 2,670 | 50.000 | - | - |
| 03.04.2025 | 20:55:43.702 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 20:54:51.831 | 2,720 | 50.000 | - | - |
| 03.04.2025 | 20:54:47.872 | 2,730 | 50.000 | - | - |
| 03.04.2025 | 20:53:47.515 | 2,780 | 50.000 | - | - |
| 03.04.2025 | 20:52:46.879 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 20:51:46.617 | 2,770 | 50.000 | - | - |
| 03.04.2025 | 20:50:13.381 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 20:49:11.675 | 2,760 | 50.000 | - | - |
| 03.04.2025 | 20:48:11.881 | 2,770 | 50.000 | - | - |
| 03.04.2025 | 20:47:41.989 | 2,760 | 50.000 | - | - |
| 03.04.2025 | 20:45:41.733 | 2,730 | 50.000 | - | - |
| 03.04.2025 | 20:44:19.579 | 2,760 | 50.000 | - | - |
| 03.04.2025 | 20:44:03.349 | 2,720 | 50.000 | - | - |
| 03.04.2025 | 20:43:18.120 | 2,730 | 50.000 | - | - |
| 03.04.2025 | 20:42:15.838 | 2,710 | 50.000 | - | - |
| 03.04.2025 | 20:41:14.924 | 2,660 | 50.000 | - | - |
| 03.04.2025 | 20:40:14.446 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 20:39:14.023 | 2,660 | 50.000 | - | - |
| 03.04.2025 | 20:37:12.843 | 2,650 | 50.000 | - | - |
| 03.04.2025 | 20:36:12.708 | 2,620 | 50.000 | - | - |
| 03.04.2025 | 20:35:10.378 | 2,630 | 50.000 | - | - |
| 03.04.2025 | 20:34:06.489 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 20:33:07.520 | 2,740 | 50.000 | - | - |
| 03.04.2025 | 20:32:14.188 | 2,580 | 50.000 | - | - |
| 03.04.2025 | 20:31:50.684 | 2,590 | 50.000 | - | - |
| 03.04.2025 | 20:31:25.497 | 2,600 | 50.000 | - | - |
| 03.04.2025 | 20:31:20.819 | 2,630 | 50.000 | - | - |
| 03.04.2025 | 20:31:02.853 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 20:30:03.588 | 2,710 | 50.000 | - | - |
| 03.04.2025 | 20:28:18.755 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 20:27:18.428 | 2,650 | 50.000 | - | - |
| 03.04.2025 | 20:26:17.852 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 20:25:17.384 | 2,670 | 50.000 | - | - |
| 03.04.2025 | 20:24:17.198 | 2,680 | 50.000 | - | - |
| 03.04.2025 | 20:23:17.391 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 20:23:13.740 | 2,680 | 50.000 | - | - |
| 03.04.2025 | 20:23:03.850 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 20:22:43.811 | 2,660 | 50.000 | - | - |
| 03.04.2025 | 20:21:43.813 | 2,650 | 50.000 | - | - |
| 03.04.2025 | 20:20:43.547 | 2,610 | 50.000 | - | - |
| 03.04.2025 | 20:20:38.948 | 2,620 | 50.000 | - | - |
| 03.04.2025 | 20:19:37.887 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 20:18:37.848 | 2,630 | 50.000 | - | - |
| 03.04.2025 | 20:17:37.323 | 2,620 | 50.000 | - | - |
| 03.04.2025 | 20:17:23.175 | 2,650 | 50.000 | - | - |
| 03.04.2025 | 20:15:22.814 | 2,670 | 50.000 | - | - |
| 03.04.2025 | 20:14:22.937 | 2,630 | 50.000 | - | - |
| 03.04.2025 | 20:14:18.998 | 2,640 | 50.000 | - | - |
| 03.04.2025 | 20:14:05.347 | 2,650 | 50.000 | - | - |
| 03.04.2025 | 20:13:44.962 | 2,670 | 50.000 | - | - |
| 03.04.2025 | 20:12:38.189 | 2,660 | 50.000 | - | - |
| 03.04.2025 | 20:12:11.345 | 2,670 | 50.000 | - | - |
| 03.04.2025 | 20:11:08.991 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 20:10:08.760 | 2,700 | 50.000 | - | - |
| 03.04.2025 | 20:09:08.205 | 2,680 | 50.000 | - | - |
| 03.04.2025 | 20:08:54.447 | 2,700 | 50.000 | - | - |
| 03.04.2025 | 20:07:54.920 | 2,690 | 50.000 | - | - |
| 03.04.2025 | 20:07:36.050 | 2,700 | 50.000 | - | - |
| 03.04.2025 | 20:07:13.057 | 2,710 | 50.000 | - | - |
| 03.04.2025 | 20:06:51.196 | 2,730 | 50.000 | - | - |
