DAX/Discount/22300/Call/MS
WKN MJ9FSA
ISIN DE000MJ9FSA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 22:00:02.104 | - | - | - | - |
| 25.11.2025 | 21:59:32.661 | 221,700 | 20.000 | 221,710 | 20.000 |
| 25.11.2025 | 21:58:42.308 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:58:02.574 | 221,700 | 20.000 | 221,710 | 20.000 |
| 25.11.2025 | 21:56:42.035 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:56:10.683 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:55:18.250 | 221,710 | 20.000 | 221,720 | 20.000 |
| 25.11.2025 | 21:54:46.828 | 221,700 | 20.000 | 221,710 | 20.000 |
| 25.11.2025 | 21:54:13.549 | 221,720 | 20.000 | 221,730 | 20.000 |
| 25.11.2025 | 21:52:11.616 | 221,720 | 20.000 | 221,730 | 20.000 |
| 25.11.2025 | 21:51:03.828 | 221,700 | 20.000 | 221,710 | 20.000 |
| 25.11.2025 | 21:50:35.693 | 221,700 | 20.000 | 221,710 | 20.000 |
| 25.11.2025 | 21:49:56.686 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:49:23.683 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:48:21.908 | 221,700 | 20.000 | 221,710 | 20.000 |
| 25.11.2025 | 21:46:05.340 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:44:51.844 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:43:40.043 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:43:02.480 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:37:40.449 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:31:26.818 | 221,690 | 20.000 | 221,700 | 20.000 |
| 25.11.2025 | 21:30:30.672 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:29:20.901 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:28:33.850 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:26:19.849 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:23:50.125 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:22:56.048 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:21:49.862 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:20:55.293 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:20:24.280 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:19:38.859 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:19:07.633 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:18:26.885 | 221,680 | 20.000 | 221,690 | 20.000 |
| 25.11.2025 | 21:16:06.632 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:12:55.209 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 21:11:55.871 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:11:03.851 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 21:10:01.662 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 21:07:27.658 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:06:21.955 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 21:05:24.819 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 21:04:50.304 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:04:05.880 | 221,670 | 20.000 | 221,680 | 20.000 |
| 25.11.2025 | 21:02:19.817 | 221,650 | 20.000 | 221,660 | 20.000 |
| 25.11.2025 | 21:01:12.601 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 21:00:43.906 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 20:53:45.828 | 221,650 | 20.000 | 221,660 | 20.000 |
| 25.11.2025 | 20:53:01.613 | 221,650 | 20.000 | 221,660 | 20.000 |
| 25.11.2025 | 20:51:03.512 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 20:48:57.654 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:46:42.994 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:46:08.295 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:44:43.657 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:44:02.663 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 20:41:12.665 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:40:27.780 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:38:27.868 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:37:03.239 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 20:36:05.243 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:34:35.596 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 20:33:55.319 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 20:31:48.690 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:31:18.254 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:28:16.475 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:27:41.482 | 221,600 | 20.000 | 221,610 | 20.000 |
| 25.11.2025 | 20:24:36.052 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:24:00.987 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:22:13.354 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:20:43.496 | 221,590 | 20.000 | 221,600 | 20.000 |
| 25.11.2025 | 20:19:39.853 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:18:51.553 | 221,600 | 20.000 | 221,610 | 20.000 |
| 25.11.2025 | 20:16:17.677 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:10:43.396 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:10:02.574 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:09:19.289 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:06:07.877 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 20:05:01.876 | 221,610 | 20.000 | 221,620 | 20.000 |
| 25.11.2025 | 20:04:06.386 | 221,620 | 20.000 | 221,630 | 20.000 |
| 25.11.2025 | 20:03:11.580 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 20:02:32.050 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 20:01:14.197 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 20:00:30.603 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 20:00:03.723 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 19:59:24.604 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:58:43.688 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 19:58:04.890 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 19:57:26.689 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:56:52.672 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:56:08.130 | 221,630 | 20.000 | 221,640 | 20.000 |
| 25.11.2025 | 19:55:06.204 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:52:19.989 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:49:40.493 | 221,650 | 20.000 | 221,660 | 20.000 |
| 25.11.2025 | 19:47:53.707 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 19:46:25.498 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:44:52.500 | 221,650 | 20.000 | 221,660 | 20.000 |
| 25.11.2025 | 19:43:40.068 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:40:55.240 | 221,640 | 20.000 | 221,650 | 20.000 |
| 25.11.2025 | 19:40:14.603 | 221,650 | 20.000 | 221,660 | 20.000 |
| 25.11.2025 | 19:38:37.796 | 221,660 | 20.000 | 221,670 | 20.000 |
| 25.11.2025 | 19:38:01.592 | 221,650 | 20.000 | 221,660 | 20.000 |