DAX/Discount/21650/Call/MS
WKN MJ9FRE
ISIN DE000MJ9FRE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 16:58:00.975 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:58:00.975 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:56:56.583 | 213,050 | 40.000 | 213,070 | 40.000 |
| 09.06.2025 | 16:56:56.583 | 213,050 | 40.000 | 213,070 | 40.000 |
| 09.06.2025 | 16:56:52.066 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:56:52.066 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:55:52.040 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:55:52.040 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:53:46.176 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:53:46.176 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:52:45.666 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:52:45.666 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:51:45.441 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:51:45.441 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:50:43.367 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:50:43.367 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:49:43.264 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:49:43.264 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:48:10.078 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:48:10.078 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:46:53.576 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:46:53.576 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:45:53.450 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:45:53.450 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:44:52.857 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:44:52.857 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:43:52.733 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:43:52.733 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:42:52.388 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:42:52.388 | 213,040 | 40.000 | 213,060 | 40.000 |
| 09.06.2025 | 16:42:32.955 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:42:32.955 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:41:32.825 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:41:32.825 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:40:32.851 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:40:32.851 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:37:40.688 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:37:40.688 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:36:33.672 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:36:33.672 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:35:33.373 | 213,010 | 40.000 | 213,030 | 40.000 |
| 09.06.2025 | 16:35:33.373 | 213,010 | 40.000 | 213,030 | 40.000 |
| 09.06.2025 | 16:34:33.393 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:34:33.393 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:33:33.565 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:33:33.565 | 213,030 | 40.000 | 213,050 | 40.000 |
| 09.06.2025 | 16:32:29.839 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:32:29.839 | 213,020 | 40.000 | 213,040 | 40.000 |
| 09.06.2025 | 16:31:53.421 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:31:53.421 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:30:53.532 | 213,010 | 40.000 | 213,030 | 40.000 |
| 09.06.2025 | 16:30:53.532 | 213,010 | 40.000 | 213,030 | 40.000 |
| 09.06.2025 | 16:30:06.426 | 213,000 | 40.000 | 213,020 | 40.000 |
| 09.06.2025 | 16:30:06.426 | 213,000 | 40.000 | 213,020 | 40.000 |
| 09.06.2025 | 16:29:32.190 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:29:32.190 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:28:32.036 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:28:32.036 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:26:38.460 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:26:38.460 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:24:36.271 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:24:36.271 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:23:33.076 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:23:33.076 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:22:20.686 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:22:20.686 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:21:20.396 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:21:20.396 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:20:12.510 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:20:12.510 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:18:52.052 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:18:52.052 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:17:51.652 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:17:51.652 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:16:50.843 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:16:50.843 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:15:50.856 | 212,960 | 40.000 | 212,980 | 40.000 |
| 09.06.2025 | 16:15:50.856 | 212,960 | 40.000 | 212,980 | 40.000 |
| 09.06.2025 | 16:15:08.412 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:15:08.412 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:13:12.077 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:13:12.077 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:12:12.027 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:12:12.027 | 212,990 | 40.000 | 213,010 | 40.000 |
| 09.06.2025 | 16:09:49.763 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:09:49.763 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:08:49.688 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:08:49.688 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:07:36.409 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:07:36.409 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:06:20.699 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:06:20.699 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:05:20.299 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:05:20.299 | 212,980 | 40.000 | 213,000 | 40.000 |
| 09.06.2025 | 16:04:20.216 | 212,960 | 40.000 | 212,980 | 40.000 |
| 09.06.2025 | 16:04:20.216 | 212,960 | 40.000 | 212,980 | 40.000 |
| 09.06.2025 | 16:03:20.025 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:03:20.025 | 212,970 | 40.000 | 212,990 | 40.000 |
| 09.06.2025 | 16:02:10.998 | 212,960 | 40.000 | 212,980 | 40.000 |
| 09.06.2025 | 16:02:10.998 | 212,960 | 40.000 | 212,980 | 40.000 |
