DAX/OS/Put [23100]/MS
WKN MJ9FC5
ISIN DE000MJ9FC52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:28:17.969 | 4,310 | 50.000 | - | - |
| 03.04.2025 | 21:28:07.638 | 4,320 | 50.000 | - | - |
| 03.04.2025 | 21:27:42.425 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:27:10.340 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:26:59.975 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:26:50.041 | 4,310 | 50.000 | - | - |
| 03.04.2025 | 21:26:39.277 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:26:17.699 | 4,310 | 50.000 | - | - |
| 03.04.2025 | 21:26:07.517 | 4,320 | 50.000 | - | - |
| 03.04.2025 | 21:25:56.885 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:25:45.226 | 4,310 | 50.000 | - | - |
| 03.04.2025 | 21:25:30.999 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:25:20.564 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:25:10.055 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:24:59.979 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:24:49.986 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:24:40.003 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:24:29.847 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:24:19.640 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:23:58.980 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:23:48.845 | 4,310 | 50.000 | - | - |
| 03.04.2025 | 21:23:18.424 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:23:03.930 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:22:53.959 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:22:43.008 | 4,250 | 50.000 | - | - |
| 03.04.2025 | 21:22:41.842 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:22:31.626 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:22:20.667 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:21:58.587 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:21:42.991 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:21:32.637 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:21:12.584 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:21:00.093 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:20:50.009 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:20:38.998 | 4,270 | 50.000 | - | - |
| 03.04.2025 | 21:20:18.103 | 4,260 | 50.000 | - | - |
| 03.04.2025 | 21:19:57.933 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:19:48.010 | 4,270 | 50.000 | - | - |
| 03.04.2025 | 21:19:37.537 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:19:25.006 | 4,270 | 50.000 | - | - |
| 03.04.2025 | 21:19:05.025 | 4,260 | 50.000 | - | - |
| 03.04.2025 | 21:18:55.021 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:18:43.367 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:18:33.411 | 4,270 | 50.000 | - | - |
| 03.04.2025 | 21:18:21.053 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:18:11.034 | 4,310 | 50.000 | - | - |
| 03.04.2025 | 21:18:01.001 | 4,300 | 50.000 | - | - |
| 03.04.2025 | 21:17:39.220 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:17:21.041 | 4,290 | 50.000 | - | - |
| 03.04.2025 | 21:17:10.912 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:16:59.624 | 4,240 | 50.000 | - | - |
| 03.04.2025 | 21:16:52.214 | 4,250 | 50.000 | - | - |
| 03.04.2025 | 21:16:48.800 | 4,280 | 50.000 | - | - |
| 03.04.2025 | 21:16:13.900 | 4,270 | 50.000 | - | - |
| 03.04.2025 | 21:16:03.454 | 4,240 | 50.000 | - | - |
| 03.04.2025 | 21:16:01.056 | 4,250 | 50.000 | - | - |
| 03.04.2025 | 21:15:49.018 | 4,270 | 50.000 | - | - |
| 03.04.2025 | 21:15:38.859 | 4,260 | 50.000 | - | - |
| 03.04.2025 | 21:15:28.561 | 4,240 | 50.000 | - | - |
| 03.04.2025 | 21:15:18.211 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:14:59.489 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:14:47.986 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:14:37.199 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:14:15.956 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:14:04.965 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:13:54.389 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:13:33.798 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:13:12.957 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:13:01.975 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:12:41.180 | 4,240 | 50.000 | - | - |
| 03.04.2025 | 21:12:22.966 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:12:12.937 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:11:51.962 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:11:30.962 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:11:06.034 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:10:56.035 | 4,200 | 50.000 | - | - |
| 03.04.2025 | 21:10:45.625 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:10:35.441 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:10:25.366 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:10:12.979 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:09:52.689 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:09:42.629 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:09:25.185 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:09:14.976 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:08:32.260 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:08:21.972 | 4,190 | 50.000 | - | - |
| 03.04.2025 | 21:08:10.974 | 4,200 | 50.000 | - | - |
| 03.04.2025 | 21:07:50.176 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:07:39.972 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:07:29.641 | 4,230 | 50.000 | - | - |
| 03.04.2025 | 21:07:08.971 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:06:58.840 | 4,220 | 50.000 | - | - |
| 03.04.2025 | 21:06:48.450 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:06:35.973 | 4,200 | 50.000 | - | - |
| 03.04.2025 | 21:06:20.005 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:06:09.898 | 4,200 | 50.000 | - | - |
| 03.04.2025 | 21:05:58.979 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:05:48.823 | 4,190 | 50.000 | - | - |
| 03.04.2025 | 21:05:06.998 | 4,210 | 50.000 | - | - |
| 03.04.2025 | 21:04:56.816 | 4,220 | 50.000 | - | - |
