Embracer Group AB/KO/Call [endlos]/MS
WKN MJ9A74
ISIN DE000MJ9A742
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:46:01.575 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 12:42:06.274 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 12:41:05.749 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 12:20:38.261 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 12:19:23.776 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 12:18:23.704 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 12:11:34.085 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 12:07:54.667 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 12:06:48.723 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 12:05:45.661 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 12:04:44.723 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 12:03:22.313 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 12:02:21.758 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 12:00:33.872 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 11:42:33.726 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 11:41:33.717 | 5,110 | 7.500 | 5,130 | 7.500 |
| 07.07.2025 | 11:38:29.802 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 11:31:26.098 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 11:25:21.749 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 11:24:13.620 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 11:18:27.013 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 11:17:03.736 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 11:13:54.319 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 11:12:53.968 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 11:10:32.359 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 11:09:27.103 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 11:02:56.709 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 11:01:56.407 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:59:06.765 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 10:57:53.769 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 10:56:53.773 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:55:53.937 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 10:54:18.833 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:48:01.750 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:47:01.416 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:43:45.752 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:42:45.351 | 5,050 | 7.500 | 5,070 | 7.500 |
| 07.07.2025 | 10:41:18.617 | 5,050 | 7.500 | 5,070 | 7.500 |
| 07.07.2025 | 10:37:21.258 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:36:21.025 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 10:33:58.109 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:30:24.675 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:27:10.497 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:24:56.700 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:23:56.364 | 5,040 | 7.500 | 5,060 | 7.500 |
| 07.07.2025 | 10:23:18.005 | 5,050 | 7.500 | 5,070 | 7.500 |
| 07.07.2025 | 10:20:09.304 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:19:09.206 | 5,050 | 7.500 | 5,070 | 7.500 |
| 07.07.2025 | 10:18:15.691 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:17:15.544 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:16:15.284 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:15:14.768 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:13:31.689 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 10:12:31.690 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 10:10:56.254 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 10:10:00.752 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 10:08:07.303 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 10:03:48.795 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 10:02:37.910 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:59:50.715 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:58:50.694 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:57:48.737 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:56:40.276 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:55:39.753 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:51:29.221 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:50:29.253 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:45:28.603 | 5,110 | 7.500 | 5,130 | 7.500 |
| 07.07.2025 | 09:44:27.767 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:43:27.269 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:42:26.890 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:41:08.425 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:40:07.845 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:38:54.258 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:37:53.752 | 5,120 | 7.500 | 5,140 | 7.500 |
| 07.07.2025 | 09:36:53.196 | 5,110 | 7.500 | 5,130 | 7.500 |
| 07.07.2025 | 09:35:45.414 | 5,120 | 7.500 | 5,140 | 7.500 |
| 07.07.2025 | 09:34:40.071 | 5,100 | 7.500 | 5,120 | 7.500 |
| 07.07.2025 | 09:33:57.268 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:32:56.761 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 09:31:56.256 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 09:30:55.255 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 09:29:54.846 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 09:28:53.322 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 09:27:52.832 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 09:24:11.129 | 5,090 | 7.500 | 5,110 | 7.500 |
| 07.07.2025 | 09:21:27.822 | 5,080 | 7.500 | 5,100 | 7.500 |
| 07.07.2025 | 09:20:34.717 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 09:19:34.252 | 5,050 | 7.500 | 5,070 | 7.500 |
| 07.07.2025 | 09:18:33.756 | 5,040 | 7.500 | 5,060 | 7.500 |
| 07.07.2025 | 09:17:33.674 | 5,030 | 7.500 | 5,050 | 7.500 |
| 07.07.2025 | 09:16:24.530 | 5,030 | 7.500 | 5,050 | 7.500 |
| 07.07.2025 | 09:15:00.471 | 5,050 | 7.500 | 5,070 | 7.500 |
| 07.07.2025 | 09:07:18.672 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 09:05:58.696 | 5,070 | 7.500 | 5,090 | 7.500 |
| 07.07.2025 | 09:04:57.283 | 5,060 | 7.500 | 5,080 | 7.500 |
| 07.07.2025 | 09:00:01.331 | 5,140 | 7.500 | 5,160 | 7.500 |
| 07.07.2025 | 08:52:04.105 | - | - | - | - |
| 07.07.2025 | 07:52:03.743 | - | - | - | - |
| 07.07.2025 | 07:18:18.240 | - | - | - | - |
| 04.07.2025 | 22:00:27.930 | - | - | - | - |