DAX/XDAX/KO/Call [endlos]/MS
WKN MJ99HW
ISIN DE000MJ99HW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:11:38.443 | 3,350 | 80.000 | - | - |
| 03.04.2025 | 21:11:27.857 | 3,320 | 80.000 | - | - |
| 03.04.2025 | 21:11:18.064 | 3,300 | 80.000 | - | - |
| 03.04.2025 | 21:11:17.190 | 3,310 | 80.000 | - | - |
| 03.04.2025 | 21:11:16.535 | 3,320 | 80.000 | - | - |
| 03.04.2025 | 21:11:15.592 | 3,330 | 80.000 | - | - |
| 03.04.2025 | 21:11:09.343 | 3,340 | 80.000 | - | - |
| 03.04.2025 | 21:11:04.314 | 3,350 | 80.000 | - | - |
| 03.04.2025 | 21:11:03.700 | 3,360 | 80.000 | - | - |
| 03.04.2025 | 21:11:02.816 | 3,370 | 80.000 | - | - |
| 03.04.2025 | 21:11:01.452 | 3,420 | 80.000 | - | - |
| 03.04.2025 | 21:10:50.841 | 3,400 | 80.000 | - | - |
| 03.04.2025 | 21:10:49.389 | 3,420 | 80.000 | - | - |
| 03.04.2025 | 21:10:46.621 | 3,430 | 80.000 | - | - |
| 03.04.2025 | 21:10:39.412 | 3,450 | 80.000 | - | - |
| 03.04.2025 | 21:10:28.749 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 21:10:18.749 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 21:10:08.603 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:09:58.469 | 3,470 | 80.000 | - | - |
| 03.04.2025 | 21:09:47.393 | 3,490 | 80.000 | - | - |
| 03.04.2025 | 21:09:36.392 | 3,480 | 80.000 | - | - |
| 03.04.2025 | 21:09:25.684 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:09:15.467 | 3,470 | 80.000 | - | - |
| 03.04.2025 | 21:09:05.315 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:08:55.183 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 21:08:44.495 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 21:08:33.757 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 21:08:23.398 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 21:08:12.397 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 21:08:01.480 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 21:07:51.193 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 21:07:41.002 | 3,510 | 80.000 | - | - |
| 03.04.2025 | 21:07:30.388 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:07:20.114 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 21:07:10.120 | 3,580 | 80.000 | - | - |
| 03.04.2025 | 21:07:00.039 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:06:54.889 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 21:06:44.897 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 21:06:33.536 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 21:06:23.392 | 3,570 | 80.000 | - | - |
| 03.04.2025 | 21:06:13.192 | 3,580 | 80.000 | - | - |
| 03.04.2025 | 21:06:02.864 | 3,590 | 80.000 | - | - |
| 03.04.2025 | 21:06:01.861 | 3,650 | 80.000 | - | - |
| 03.04.2025 | 21:05:52.541 | 3,610 | 80.000 | - | - |
| 03.04.2025 | 21:05:42.405 | 3,580 | 80.000 | - | - |
| 03.04.2025 | 21:05:32.254 | 3,630 | 80.000 | - | - |
| 03.04.2025 | 21:05:28.682 | 3,620 | 80.000 | - | - |
| 03.04.2025 | 21:05:28.179 | 3,610 | 80.000 | - | - |
| 03.04.2025 | 21:05:26.310 | 3,600 | 80.000 | - | - |
| 03.04.2025 | 21:05:22.584 | 3,590 | 80.000 | - | - |
| 03.04.2025 | 21:05:16.757 | 3,580 | 80.000 | - | - |
| 03.04.2025 | 21:05:13.776 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 21:05:03.655 | 3,510 | 80.000 | - | - |
| 03.04.2025 | 21:04:53.493 | 3,490 | 80.000 | - | - |
| 03.04.2025 | 21:04:43.405 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 21:04:39.262 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 21:04:30.349 | 3,440 | 80.000 | - | - |
| 03.04.2025 | 21:04:19.493 | 3,480 | 80.000 | - | - |
| 03.04.2025 | 21:04:09.472 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 21:03:58.182 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 21:03:48.001 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 21:03:37.414 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:03:27.410 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 21:03:16.426 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 21:03:06.263 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 21:02:54.570 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 21:02:43.915 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 21:02:33.772 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 21:02:23.776 | 3,450 | 80.000 | - | - |
| 03.04.2025 | 21:02:13.553 | 3,470 | 80.000 | - | - |
| 03.04.2025 | 21:02:03.436 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 21:01:53.363 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 21:01:43.321 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 21:01:32.442 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 21:01:22.076 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 21:01:14.440 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 21:01:04.420 | 3,510 | 80.000 | - | - |
| 03.04.2025 | 21:00:54.486 | 3,480 | 80.000 | - | - |
| 03.04.2025 | 21:00:44.371 | 3,450 | 80.000 | - | - |
| 03.04.2025 | 21:00:33.791 | 3,440 | 80.000 | - | - |
| 03.04.2025 | 21:00:23.382 | 3,450 | 80.000 | - | - |
| 03.04.2025 | 21:00:13.370 | 3,470 | 80.000 | - | - |
| 03.04.2025 | 21:00:03.210 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 20:59:52.754 | 3,550 | 80.000 | - | - |
| 03.04.2025 | 20:59:42.636 | 3,570 | 80.000 | - | - |
| 03.04.2025 | 20:59:30.388 | 3,560 | 80.000 | - | - |
| 03.04.2025 | 20:59:18.846 | 3,570 | 80.000 | - | - |
| 03.04.2025 | 20:59:08.726 | 3,540 | 80.000 | - | - |
| 03.04.2025 | 20:58:58.362 | 3,500 | 80.000 | - | - |
| 03.04.2025 | 20:58:48.369 | 3,480 | 80.000 | - | - |
| 03.04.2025 | 20:58:37.365 | 3,460 | 80.000 | - | - |
| 03.04.2025 | 20:58:26.795 | 3,470 | 80.000 | - | - |
| 03.04.2025 | 20:58:17.365 | 3,520 | 80.000 | - | - |
| 03.04.2025 | 20:58:07.026 | 3,530 | 80.000 | - | - |
| 03.04.2025 | 20:57:56.601 | 3,490 | 80.000 | - | - |
| 03.04.2025 | 20:57:46.522 | 3,480 | 80.000 | - | - |
| 03.04.2025 | 20:57:35.371 | 3,470 | 80.000 | - | - |
| 03.04.2025 | 20:57:24.367 | 3,450 | 80.000 | - | - |
| 03.04.2025 | 20:57:14.216 | 3,460 | 80.000 | - | - |
| 03.04.2025 | 20:57:03.822 | 3,450 | 80.000 | - | - |
