DAX/KO/Call [endlos]/MS
WKN MJ97GE
ISIN DE000MJ97GE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.297 | - | - | - | - |
| 02.04.2025 | 22:00:02.178 | - | - | - | - |
| 02.04.2025 | 21:59:51.569 | 10,520 | 30.000 | 10,530 | 30.000 |
| 02.04.2025 | 21:59:47.025 | 10,500 | 30.000 | 10,520 | 30.000 |
| 02.04.2025 | 21:59:41.539 | 10,480 | 30.000 | 10,490 | 30.000 |
| 02.04.2025 | 21:59:31.556 | 10,520 | 30.000 | 10,530 | 30.000 |
| 02.04.2025 | 21:59:27.558 | - | - | 10,450 | 30.000 |
| 02.04.2025 | 21:59:19.399 | 10,440 | 30.000 | 10,460 | 30.000 |
| 02.04.2025 | 21:59:08.820 | 10,460 | 30.000 | - | - |
| 02.04.2025 | 21:59:08.673 | 10,470 | 30.000 | 10,480 | 30.000 |
| 02.04.2025 | 21:59:06.381 | 10,520 | 30.000 | 10,530 | 30.000 |
| 02.04.2025 | 21:59:01.867 | 10,500 | 30.000 | 10,520 | 30.000 |
| 02.04.2025 | 21:59:00.178 | 10,490 | 30.000 | 10,500 | 30.000 |
| 02.04.2025 | 21:58:47.557 | 10,500 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:58:37.090 | 10,490 | 30.000 | - | - |
| 02.04.2025 | 21:58:31.534 | 10,480 | 30.000 | 10,500 | 30.000 |
| 02.04.2025 | 21:58:21.560 | 10,490 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:58:19.396 | 10,510 | 30.000 | - | - |
| 02.04.2025 | 21:58:17.812 | 10,520 | 30.000 | 10,530 | 30.000 |
| 02.04.2025 | 21:58:15.541 | 10,520 | 30.000 | 10,540 | 30.000 |
| 02.04.2025 | 21:58:05.540 | 10,480 | 30.000 | 10,500 | 30.000 |
| 02.04.2025 | 21:57:55.027 | 10,490 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:57:54.256 | 10,510 | 30.000 | 10,520 | 30.000 |
| 02.04.2025 | 21:57:43.474 | 10,500 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:57:32.804 | 10,460 | 30.000 | 10,470 | 30.000 |
| 02.04.2025 | 21:57:27.647 | 10,410 | 30.000 | 10,430 | 30.000 |
| 02.04.2025 | 21:57:18.670 | 10,510 | 30.000 | 10,530 | 30.000 |
| 02.04.2025 | 21:57:11.204 | 10,550 | 30.000 | 10,560 | 30.000 |
| 02.04.2025 | 21:57:01.865 | 10,500 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:56:51.687 | 10,450 | 30.000 | 10,460 | 30.000 |
| 02.04.2025 | 21:56:41.644 | 10,500 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:56:40.227 | 10,560 | 30.000 | 10,570 | 30.000 |
| 02.04.2025 | 21:56:31.682 | 10,540 | 30.000 | 10,560 | 30.000 |
| 02.04.2025 | 21:56:29.349 | 10,560 | 30.000 | 10,570 | 30.000 |
| 02.04.2025 | 21:56:18.477 | 10,570 | 30.000 | 10,580 | 30.000 |
| 02.04.2025 | 21:56:07.996 | 10,550 | 30.000 | 10,560 | 30.000 |
| 02.04.2025 | 21:56:02.575 | 10,500 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:55:52.384 | 10,480 | 30.000 | 10,490 | 30.000 |
| 02.04.2025 | 21:55:44.410 | 10,530 | 30.000 | 10,540 | 30.000 |
| 02.04.2025 | 21:55:36.485 | 10,480 | 30.000 | 10,490 | 30.000 |
| 02.04.2025 | 21:55:25.906 | 10,500 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:55:15.877 | 10,530 | 30.000 | 10,540 | 30.000 |
| 02.04.2025 | 21:55:09.938 | - | - | 10,510 | 30.000 |
| 02.04.2025 | 21:55:00.684 | 10,490 | 30.000 | 10,500 | 30.000 |
| 02.04.2025 | 21:54:50.571 | 10,470 | 30.000 | 10,480 | 30.000 |
| 02.04.2025 | 21:54:40.537 | 10,480 | 30.000 | 10,490 | 30.000 |
| 02.04.2025 | 21:54:36.436 | 10,540 | 30.000 | 10,550 | 30.000 |
| 02.04.2025 | 21:54:33.436 | 10,590 | 30.000 | 10,600 | 30.000 |
| 02.04.2025 | 21:54:30.458 | 10,570 | 30.000 | 10,580 | 30.000 |
| 02.04.2025 | 21:54:23.434 | 10,560 | 30.000 | 10,570 | 30.000 |
| 02.04.2025 | 21:54:21.662 | 10,530 | 30.000 | 10,550 | 30.000 |
| 02.04.2025 | 21:54:18.262 | 10,560 | 30.000 | 10,570 | 30.000 |
| 02.04.2025 | 21:54:17.948 | 10,540 | 30.000 | - | - |
| 02.04.2025 | 21:54:15.480 | 10,550 | 30.000 | 10,560 | 30.000 |
| 02.04.2025 | 21:54:05.492 | 10,560 | 30.000 | 10,570 | 30.000 |
| 02.04.2025 | 21:54:05.180 | 10,550 | 30.000 | 10,560 | 30.000 |
| 02.04.2025 | 21:54:02.596 | 10,540 | 30.000 | 10,550 | 30.000 |
| 02.04.2025 | 21:53:58.409 | 10,490 | 30.000 | 10,500 | 30.000 |
| 02.04.2025 | 21:53:49.410 | 10,460 | 30.000 | 10,480 | 30.000 |
| 02.04.2025 | 21:53:38.480 | 10,440 | 30.000 | 10,460 | 30.000 |
| 02.04.2025 | 21:53:28.187 | 10,400 | 30.000 | 10,420 | 30.000 |
| 02.04.2025 | 21:53:27.208 | 10,420 | 30.000 | 10,430 | 30.000 |
| 02.04.2025 | 21:53:11.491 | 10,430 | 30.000 | 10,440 | 30.000 |
| 02.04.2025 | 21:53:00.483 | 10,450 | 30.000 | 10,460 | 30.000 |
| 02.04.2025 | 21:52:50.550 | 10,420 | 30.000 | 10,430 | 30.000 |
| 02.04.2025 | 21:52:40.177 | 10,440 | 30.000 | 10,450 | 30.000 |
| 02.04.2025 | 21:52:20.408 | 10,430 | 30.000 | 10,440 | 30.000 |
| 02.04.2025 | 21:52:10.301 | 10,440 | 30.000 | 10,450 | 30.000 |
| 02.04.2025 | 21:51:59.801 | 10,430 | 30.000 | 10,440 | 30.000 |
| 02.04.2025 | 21:51:48.563 | 10,440 | 30.000 | 10,450 | 30.000 |
| 02.04.2025 | 21:51:42.553 | 10,390 | 30.000 | 10,400 | 30.000 |
| 02.04.2025 | 21:51:32.554 | 10,410 | 30.000 | 10,420 | 30.000 |
| 02.04.2025 | 21:51:31.543 | 10,400 | 30.000 | 10,420 | 30.000 |
| 02.04.2025 | 21:51:21.599 | 10,370 | 30.000 | 10,390 | 30.000 |
| 02.04.2025 | 21:51:13.197 | 10,350 | 30.000 | 10,360 | 30.000 |
| 02.04.2025 | 21:51:10.484 | 10,360 | 30.000 | 10,380 | 30.000 |
| 02.04.2025 | 21:50:59.684 | 10,340 | 30.000 | 10,360 | 30.000 |
| 02.04.2025 | 21:50:52.574 | 10,310 | 30.000 | 10,320 | 30.000 |
| 02.04.2025 | 21:50:41.570 | 10,320 | 30.000 | 10,330 | 30.000 |
| 02.04.2025 | 21:50:31.549 | - | - | 10,310 | 30.000 |
| 02.04.2025 | 21:50:22.493 | 10,300 | 30.000 | 10,320 | 30.000 |
| 02.04.2025 | 21:50:12.241 | 10,330 | 30.000 | 10,350 | 30.000 |
| 02.04.2025 | 21:50:01.465 | 10,350 | 30.000 | 10,360 | 30.000 |
| 02.04.2025 | 21:49:58.538 | 10,400 | 30.000 | 10,410 | 30.000 |
| 02.04.2025 | 21:49:48.551 | 10,350 | 30.000 | 10,360 | 30.000 |
| 02.04.2025 | 21:49:38.230 | 10,370 | 30.000 | 10,380 | 30.000 |
| 02.04.2025 | 21:49:29.459 | 10,410 | 30.000 | 10,430 | 30.000 |
| 02.04.2025 | 21:49:22.085 | 10,470 | 30.000 | 10,480 | 30.000 |
| 02.04.2025 | 21:49:12.100 | 10,480 | 30.000 | 10,490 | 30.000 |
| 02.04.2025 | 21:49:11.773 | 10,530 | 30.000 | 10,540 | 30.000 |
| 02.04.2025 | 21:49:11.457 | 10,520 | 30.000 | 10,530 | 30.000 |
| 02.04.2025 | 21:49:11.228 | 10,510 | 30.000 | 10,520 | 30.000 |
| 02.04.2025 | 21:49:05.441 | 10,490 | 30.000 | 10,510 | 30.000 |
| 02.04.2025 | 21:49:05.039 | 10,470 | 30.000 | 10,480 | 30.000 |
| 02.04.2025 | 21:48:44.517 | 10,450 | 30.000 | 10,470 | 30.000 |
| 02.04.2025 | 21:48:34.329 | 10,440 | 30.000 | - | - |
| 02.04.2025 | 21:48:27.512 | 10,450 | 30.000 | 10,460 | 30.000 |
| 02.04.2025 | 21:48:17.386 | 10,490 | 30.000 | 10,500 | 30.000 |
| 02.04.2025 | 21:48:16.991 | 10,480 | 30.000 | 10,490 | 30.000 |
| 02.04.2025 | 21:48:16.787 | 10,460 | 30.000 | 10,470 | 30.000 |
