DAX/XDAX/KO/Put [endlos]/MS
WKN MJ96EC
ISIN DE000MJ96EC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:25:15.228 | 8,160 | 80.000 | 8,170 | 80.000 |
| 30.06.2026 | 15:24:13.250 | 8,210 | 80.000 | 8,220 | 80.000 |
| 30.06.2026 | 15:23:41.042 | 8,210 | 80.000 | 8,220 | 80.000 |
| 30.06.2026 | 15:20:50.889 | 8,150 | 80.000 | 8,160 | 80.000 |
| 30.06.2026 | 15:20:18.440 | 8,130 | 80.000 | 8,140 | 80.000 |
| 30.06.2026 | 15:19:47.967 | 8,070 | 80.000 | 8,080 | 80.000 |
| 30.06.2026 | 15:18:10.524 | 8,230 | 80.000 | 8,240 | 80.000 |
| 30.06.2026 | 15:17:35.767 | 8,220 | 80.000 | 8,230 | 80.000 |
| 30.06.2026 | 15:15:27.279 | 8,160 | 80.000 | 8,170 | 80.000 |
| 30.06.2026 | 15:14:21.139 | 8,140 | 80.000 | 8,150 | 80.000 |
| 30.06.2026 | 15:12:08.148 | 8,120 | 80.000 | 8,130 | 80.000 |
| 30.06.2026 | 15:11:36.658 | 8,140 | 80.000 | 8,150 | 80.000 |
| 30.06.2026 | 15:11:05.019 | 8,190 | 80.000 | 8,200 | 80.000 |
| 30.06.2026 | 15:10:01.323 | 8,110 | 80.000 | 8,120 | 80.000 |
| 30.06.2026 | 15:08:58.582 | 8,150 | 80.000 | 8,160 | 80.000 |
| 30.06.2026 | 15:07:48.900 | 8,050 | 80.000 | 8,060 | 80.000 |
| 30.06.2026 | 15:06:39.285 | 8,000 | 80.000 | 8,010 | 80.000 |
| 30.06.2026 | 15:06:09.153 | 8,000 | 80.000 | 8,010 | 80.000 |
| 30.06.2026 | 15:05:06.091 | 7,980 | 80.000 | 7,990 | 80.000 |
| 30.06.2026 | 15:03:29.138 | 7,990 | 80.000 | 8,000 | 80.000 |
| 30.06.2026 | 15:02:58.145 | 7,900 | 80.000 | 7,910 | 80.000 |
| 30.06.2026 | 15:01:54.081 | 7,730 | 80.000 | 7,740 | 80.000 |
| 30.06.2026 | 15:00:44.837 | 7,680 | 80.000 | 7,690 | 80.000 |
| 30.06.2026 | 14:59:43.032 | 7,710 | 80.000 | 7,720 | 80.000 |
| 30.06.2026 | 14:58:06.091 | 7,780 | 80.000 | 7,790 | 80.000 |
| 30.06.2026 | 14:57:36.739 | 7,810 | 80.000 | 7,820 | 80.000 |
| 30.06.2026 | 14:57:03.174 | 7,860 | 80.000 | 7,870 | 80.000 |
| 30.06.2026 | 14:56:32.281 | 7,820 | 80.000 | 7,830 | 80.000 |
| 30.06.2026 | 14:55:59.173 | 7,760 | 80.000 | 7,770 | 80.000 |
| 30.06.2026 | 14:54:56.211 | 7,640 | 80.000 | 7,650 | 80.000 |
| 30.06.2026 | 14:54:26.754 | 7,630 | 80.000 | 7,640 | 80.000 |
| 30.06.2026 | 14:53:18.284 | 7,590 | 80.000 | 7,600 | 80.000 |
| 30.06.2026 | 14:52:03.676 | 7,620 | 80.000 | 7,630 | 80.000 |
| 30.06.2026 | 14:50:59.122 | 7,770 | 80.000 | 7,780 | 80.000 |
| 30.06.2026 | 14:49:52.861 | 7,810 | 80.000 | 7,820 | 80.000 |
| 30.06.2026 | 14:47:06.697 | 7,850 | 80.000 | 7,860 | 80.000 |
| 30.06.2026 | 14:46:32.824 | 7,840 | 80.000 | 7,850 | 80.000 |
| 30.06.2026 | 14:46:02.619 | 7,780 | 80.000 | 7,790 | 80.000 |
| 30.06.2026 | 14:45:31.142 | 7,770 | 80.000 | 7,780 | 80.000 |
| 30.06.2026 | 14:45:01.198 | 7,790 | 80.000 | 7,800 | 80.000 |
| 30.06.2026 | 14:44:26.129 | 7,780 | 80.000 | 7,790 | 80.000 |
| 30.06.2026 | 14:42:14.282 | 7,940 | 80.000 | 7,950 | 80.000 |
| 30.06.2026 | 14:41:12.936 | 7,940 | 80.000 | 7,950 | 80.000 |
| 30.06.2026 | 14:40:43.339 | 7,960 | 80.000 | 7,970 | 80.000 |
| 30.06.2026 | 14:40:08.439 | 7,980 | 80.000 | 7,990 | 80.000 |
| 30.06.2026 | 14:38:33.532 | 8,070 | 80.000 | 8,080 | 80.000 |
| 30.06.2026 | 14:37:00.135 | 8,050 | 80.000 | 8,060 | 80.000 |
| 30.06.2026 | 14:35:23.231 | 8,030 | 80.000 | 8,040 | 80.000 |
| 30.06.2026 | 14:34:49.829 | 8,080 | 80.000 | 8,090 | 80.000 |
| 30.06.2026 | 14:33:39.437 | 8,080 | 80.000 | 8,090 | 80.000 |
| 30.06.2026 | 14:33:04.991 | 8,110 | 80.000 | 8,120 | 80.000 |
| 30.06.2026 | 14:32:04.002 | 8,110 | 80.000 | 8,120 | 80.000 |
| 30.06.2026 | 14:31:34.216 | 7,970 | 80.000 | 7,980 | 80.000 |
| 30.06.2026 | 14:29:22.460 | 7,920 | 80.000 | 7,930 | 80.000 |
| 30.06.2026 | 14:27:49.802 | 7,790 | 80.000 | 7,800 | 80.000 |
| 30.06.2026 | 14:26:45.180 | 7,860 | 80.000 | 7,870 | 80.000 |
| 30.06.2026 | 14:26:13.728 | 7,900 | 80.000 | 7,910 | 80.000 |
| 30.06.2026 | 14:25:08.533 | 7,840 | 80.000 | 7,850 | 80.000 |
| 30.06.2026 | 14:24:32.458 | 7,810 | 80.000 | 7,820 | 80.000 |
| 30.06.2026 | 14:24:01.667 | 7,790 | 80.000 | 7,800 | 80.000 |
| 30.06.2026 | 14:22:56.300 | 7,850 | 80.000 | 7,860 | 80.000 |
| 30.06.2026 | 14:22:20.054 | 7,770 | 80.000 | 7,780 | 80.000 |
| 30.06.2026 | 14:21:21.447 | 7,700 | 80.000 | 7,710 | 80.000 |
| 30.06.2026 | 14:18:35.988 | 7,720 | 80.000 | 7,730 | 80.000 |
| 30.06.2026 | 14:17:29.163 | 7,700 | 80.000 | 7,710 | 80.000 |
| 30.06.2026 | 14:16:57.662 | 7,680 | 80.000 | 7,690 | 80.000 |
| 30.06.2026 | 14:16:22.775 | 7,660 | 80.000 | 7,670 | 80.000 |
| 30.06.2026 | 14:15:53.197 | 7,620 | 80.000 | 7,630 | 80.000 |
| 30.06.2026 | 14:13:37.728 | 7,560 | 80.000 | 7,570 | 80.000 |
| 30.06.2026 | 14:12:01.702 | 7,590 | 80.000 | 7,600 | 80.000 |
| 30.06.2026 | 14:11:24.958 | 7,550 | 80.000 | 7,560 | 80.000 |
| 30.06.2026 | 14:09:50.226 | 7,490 | 80.000 | 7,500 | 80.000 |
| 30.06.2026 | 14:07:02.385 | 7,530 | 80.000 | 7,540 | 80.000 |
| 30.06.2026 | 14:06:25.999 | 7,560 | 80.000 | 7,570 | 80.000 |
| 30.06.2026 | 14:05:59.143 | 7,570 | 80.000 | 7,580 | 80.000 |
| 30.06.2026 | 14:04:54.634 | 7,430 | 80.000 | 7,440 | 80.000 |
| 30.06.2026 | 14:03:50.453 | 7,500 | 80.000 | 7,510 | 80.000 |
| 30.06.2026 | 14:02:47.601 | 7,460 | 80.000 | 7,470 | 80.000 |
| 30.06.2026 | 14:02:16.414 | 7,390 | 80.000 | 7,400 | 80.000 |
| 30.06.2026 | 14:00:02.804 | 7,280 | 80.000 | 7,290 | 80.000 |
| 30.06.2026 | 13:59:32.111 | 7,230 | 80.000 | 7,240 | 80.000 |
| 30.06.2026 | 13:58:23.634 | 7,230 | 80.000 | 7,240 | 80.000 |
| 30.06.2026 | 13:57:52.152 | 7,200 | 80.000 | 7,210 | 80.000 |
| 30.06.2026 | 13:57:17.779 | 7,110 | 80.000 | 7,120 | 80.000 |
| 30.06.2026 | 13:55:33.120 | 7,140 | 80.000 | 7,150 | 80.000 |
| 30.06.2026 | 13:54:33.104 | 7,130 | 80.000 | 7,140 | 80.000 |
| 30.06.2026 | 13:52:14.449 | 7,150 | 80.000 | 7,160 | 80.000 |
| 30.06.2026 | 13:51:44.136 | 7,140 | 80.000 | 7,150 | 80.000 |
| 30.06.2026 | 13:50:06.079 | 7,080 | 80.000 | 7,090 | 80.000 |
| 30.06.2026 | 13:48:31.294 | 7,080 | 80.000 | 7,090 | 80.000 |
| 30.06.2026 | 13:43:40.122 | 7,070 | 80.000 | 7,080 | 80.000 |
| 30.06.2026 | 13:41:59.877 | 7,020 | 80.000 | 7,030 | 80.000 |
| 30.06.2026 | 13:41:29.569 | 7,010 | 80.000 | 7,020 | 80.000 |
| 30.06.2026 | 13:40:21.748 | 7,030 | 80.000 | 7,040 | 80.000 |
| 30.06.2026 | 13:39:06.164 | 7,110 | 80.000 | 7,120 | 80.000 |
| 30.06.2026 | 13:37:26.223 | 7,100 | 80.000 | 7,110 | 80.000 |
| 30.06.2026 | 13:36:16.123 | 7,100 | 80.000 | 7,110 | 80.000 |
| 30.06.2026 | 13:35:42.866 | 7,070 | 80.000 | 7,080 | 80.000 |
| 30.06.2026 | 13:35:01.519 | 7,150 | 80.000 | 7,160 | 80.000 |
| 30.06.2026 | 13:33:57.566 | 7,150 | 80.000 | 7,160 | 80.000 |