Vertiv Holdings Co./Discount/120/Call/MS
WKN MJ95Q0
ISIN DE000MJ95Q03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:05.575 | - | - | - | - |
| 09.01.2026 | 21:59:06.815 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:58:06.664 | 88,170 | 2.500 | 88,210 | 2.500 |
| 09.01.2026 | 21:57:11.225 | 88,180 | 2.500 | - | - |
| 09.01.2026 | 21:56:39.890 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 21:55:39.664 | 88,110 | 2.500 | 88,150 | 2.500 |
| 09.01.2026 | 21:54:54.609 | 88,170 | 2.500 | 88,210 | 2.500 |
| 09.01.2026 | 21:54:04.673 | 88,190 | 2.500 | 88,230 | 2.500 |
| 09.01.2026 | 21:53:03.668 | 88,200 | 2.500 | 88,240 | 2.500 |
| 09.01.2026 | 21:52:03.391 | 88,210 | 2.500 | 88,250 | 2.500 |
| 09.01.2026 | 21:51:03.214 | 88,190 | 2.500 | 88,230 | 2.500 |
| 09.01.2026 | 21:50:02.777 | 88,210 | 2.500 | 88,250 | 2.500 |
| 09.01.2026 | 21:49:01.743 | 88,220 | 2.500 | 88,260 | 2.500 |
| 09.01.2026 | 21:47:36.375 | 88,210 | 2.500 | 88,260 | 2.500 |
| 09.01.2026 | 21:46:38.684 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:45:22.684 | 88,200 | 2.500 | 88,240 | 2.500 |
| 09.01.2026 | 21:44:41.413 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:43:44.551 | - | - | 88,190 | 2.500 |
| 09.01.2026 | 21:43:08.072 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 21:41:57.638 | 88,170 | 2.500 | 88,210 | 2.500 |
| 09.01.2026 | 21:40:56.720 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:39:55.723 | 88,170 | 2.500 | 88,210 | 2.500 |
| 09.01.2026 | 21:38:54.651 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:37:54.512 | 88,170 | 2.500 | 88,210 | 2.500 |
| 09.01.2026 | 21:36:22.597 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:35:22.654 | 88,210 | 2.500 | 88,250 | 2.500 |
| 09.01.2026 | 21:34:47.616 | 88,200 | 2.500 | 88,240 | 2.500 |
| 09.01.2026 | 21:33:47.604 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:32:47.022 | 88,190 | 2.500 | 88,230 | 2.500 |
| 09.01.2026 | 21:31:40.668 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:30:35.967 | 88,190 | 2.500 | 88,230 | 2.500 |
| 09.01.2026 | 21:29:44.679 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 21:29:02.605 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:28:01.834 | 88,170 | 2.500 | 88,210 | 2.500 |
| 09.01.2026 | 21:26:12.754 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:25:30.998 | 88,200 | 2.500 | 88,240 | 2.500 |
| 09.01.2026 | 21:24:30.777 | 88,220 | 2.500 | 88,260 | 2.500 |
| 09.01.2026 | 21:23:30.674 | 88,250 | 2.500 | 88,290 | 2.500 |
| 09.01.2026 | 21:22:30.338 | 88,260 | 2.500 | 88,300 | 2.500 |
| 09.01.2026 | 21:21:15.680 | 88,240 | 2.500 | 88,280 | 2.500 |
| 09.01.2026 | 21:20:28.185 | 88,220 | 2.500 | 88,260 | 2.500 |
| 09.01.2026 | 21:19:48.184 | 88,180 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 21:19:15.685 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:18:23.921 | - | - | 88,180 | 2.500 |
| 09.01.2026 | 21:17:50.720 | 88,130 | 2.500 | 88,170 | 2.500 |
| 09.01.2026 | 21:16:50.700 | 88,110 | 2.500 | 88,150 | 2.500 |
| 09.01.2026 | 21:15:48.986 | 88,090 | 2.500 | 88,130 | 2.500 |
| 09.01.2026 | 21:15:16.690 | 88,100 | 2.500 | 88,140 | 2.500 |
| 09.01.2026 | 21:14:16.337 | 88,110 | 2.500 | 88,150 | 2.500 |
| 09.01.2026 | 21:12:57.627 | 88,130 | 2.500 | 88,170 | 2.500 |
| 09.01.2026 | 21:11:57.203 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 21:11:17.208 | 88,140 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 21:10:15.712 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 21:09:15.207 | 88,200 | 2.500 | 88,240 | 2.500 |
| 09.01.2026 | 21:08:26.217 | 88,190 | 2.500 | 88,230 | 2.500 |
| 09.01.2026 | 21:07:36.706 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:06:35.857 | 88,140 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 21:05:31.230 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 21:04:24.138 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:03:02.645 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:02:02.223 | 88,140 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 21:00:54.738 | 88,130 | 2.500 | 88,170 | 2.500 |
| 09.01.2026 | 20:59:52.812 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:59:21.942 | 88,130 | 2.500 | 88,170 | 2.500 |
| 09.01.2026 | 20:58:21.652 | 88,140 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 20:57:21.310 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 20:56:47.234 | 88,140 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 20:55:49.361 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:54:48.787 | 88,110 | 2.500 | 88,150 | 2.500 |
| 09.01.2026 | 20:53:43.703 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:52:29.283 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:51:21.804 | 88,100 | 2.500 | 88,140 | 2.500 |
| 09.01.2026 | 20:50:21.660 | 88,080 | 2.500 | 88,120 | 2.500 |
| 09.01.2026 | 20:49:21.352 | 88,090 | 2.500 | 88,130 | 2.500 |
| 09.01.2026 | 20:48:01.720 | 88,100 | 2.500 | 88,140 | 2.500 |
| 09.01.2026 | 20:47:01.721 | 88,070 | 2.500 | 88,110 | 2.500 |
| 09.01.2026 | 20:46:00.748 | - | - | 88,100 | 2.500 |
| 09.01.2026 | 20:45:25.307 | 88,040 | 2.500 | 88,080 | 2.500 |
| 09.01.2026 | 20:44:38.359 | 88,070 | 2.500 | 88,110 | 2.500 |
| 09.01.2026 | 20:43:38.144 | 88,050 | 2.500 | 88,090 | 2.500 |
| 09.01.2026 | 20:42:56.649 | 88,100 | 2.500 | 88,140 | 2.500 |
| 09.01.2026 | 20:41:55.676 | 88,090 | 2.500 | 88,130 | 2.500 |
| 09.01.2026 | 20:40:39.988 | 88,090 | 2.500 | - | - |
| 09.01.2026 | 20:40:05.686 | 88,110 | 2.500 | 88,150 | 2.500 |
| 09.01.2026 | 20:39:27.598 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:38:27.465 | 88,080 | 2.500 | 88,130 | 2.500 |
| 09.01.2026 | 20:37:54.873 | 88,100 | 2.500 | 88,140 | 2.500 |
| 09.01.2026 | 20:37:14.667 | 88,130 | 2.500 | 88,170 | 2.500 |
| 09.01.2026 | 20:36:00.325 | 88,130 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 20:35:28.330 | 88,110 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:34:35.948 | 88,120 | 2.500 | 88,160 | 2.500 |
| 09.01.2026 | 20:33:24.975 | 88,130 | 2.500 | 88,170 | 2.500 |
| 09.01.2026 | 20:32:07.533 | 88,140 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 20:31:03.673 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 20:29:35.669 | 88,160 | 2.500 | 88,200 | 2.500 |
| 09.01.2026 | 20:28:34.826 | 88,130 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 20:27:54.686 | 88,140 | 2.500 | 88,180 | 2.500 |
| 09.01.2026 | 20:26:52.406 | 88,150 | 2.500 | 88,220 | 2.500 |
| 09.01.2026 | 20:25:56.049 | 88,150 | 2.500 | 88,190 | 2.500 |
| 09.01.2026 | 20:24:35.763 | 88,160 | 2.500 | 88,200 | 2.500 |