Puma SE/Discount/19/Call/MS
WKN MJ95MD
ISIN DE000MJ95MD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:33:32.019 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 14:32:31.968 | 17,290 | 5.000 | 17,300 | 5.000 |
| 09.05.2025 | 14:31:30.973 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 14:21:10.611 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 14:18:02.971 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 14:17:02.392 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 14:10:26.979 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 14:09:26.331 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 14:08:26.335 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 14:03:00.249 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 14:02:00.116 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 13:58:10.126 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:57:05.365 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 13:55:42.633 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:54:09.137 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 13:52:03.387 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:49:04.722 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 13:45:07.297 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:44:04.541 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 13:43:03.801 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:41:25.244 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 13:41:15.768 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:39:06.476 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 13:35:39.897 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:34:39.127 | 17,240 | 5.000 | 17,250 | 5.000 |
| 09.05.2025 | 13:32:00.999 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:31:00.199 | 17,240 | 5.000 | 17,250 | 5.000 |
| 09.05.2025 | 13:30:30.001 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:29:29.509 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 13:28:38.410 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:27:39.794 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:24:46.633 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 13:21:39.403 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 13:20:08.789 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:16:32.557 | 17,240 | 5.000 | 17,250 | 5.000 |
| 09.05.2025 | 13:14:19.965 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:13:19.025 | 17,240 | 5.000 | 17,250 | 5.000 |
| 09.05.2025 | 13:05:36.957 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:04:36.684 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 13:03:21.461 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 13:02:18.559 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 13:02:13.537 | 17,240 | 750 | 17,270 | 750 |
| 09.05.2025 | 13:01:56.678 | 17,240 | 750 | 17,360 | 750 |
| 09.05.2025 | 13:00:12.988 | 17,260 | 750 | 17,340 | 750 |
| 09.05.2025 | 13:00:08.095 | 17,250 | 750 | 17,270 | 750 |
| 09.05.2025 | 13:00:00.486 | - | - | - | - |
| 09.05.2025 | 12:58:57.012 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:57:56.311 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:56:48.027 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:55:47.524 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:53:36.523 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:51:09.615 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:50:09.181 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:46:14.035 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:45:13.571 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:41:19.554 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:40:18.994 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:39:18.283 | 17,290 | 5.000 | 17,300 | 5.000 |
| 09.05.2025 | 12:39:00.024 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:37:59.286 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:36:31.783 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:32:15.931 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:31:08.993 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:30:08.803 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:23:30.977 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:22:30.424 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:21:10.982 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 12:20:15.660 | 17,240 | 5.000 | 17,250 | 5.000 |
| 09.05.2025 | 12:20:10.270 | 17,250 | 5.000 | 17,260 | 5.000 |
| 09.05.2025 | 12:20:04.591 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:18:53.984 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:17:52.986 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:16:52.152 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:15:51.984 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:14:51.515 | 17,290 | 5.000 | 17,300 | 5.000 |
| 09.05.2025 | 12:14:17.975 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:13:17.287 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:12:17.149 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:11:17.009 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:10:16.027 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:09:15.933 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 12:06:18.712 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:04:39.570 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:03:39.245 | 17,290 | 5.000 | 17,300 | 5.000 |
| 09.05.2025 | 12:02:28.130 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 12:01:08.958 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 12:00:08.691 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 11:54:43.110 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 11:53:25.971 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 11:52:25.952 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 11:50:55.585 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 11:49:43.033 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 11:48:42.528 | 17,260 | 5.000 | 17,270 | 5.000 |
| 09.05.2025 | 11:44:42.320 | 17,270 | 5.000 | 17,280 | 5.000 |
| 09.05.2025 | 11:44:22.454 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 11:43:21.993 | 17,290 | 5.000 | 17,300 | 5.000 |
| 09.05.2025 | 11:42:21.457 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 11:39:57.112 | 17,290 | 5.000 | 17,300 | 5.000 |
| 09.05.2025 | 11:38:56.975 | 17,280 | 5.000 | 17,290 | 5.000 |
| 09.05.2025 | 11:37:56.374 | 17,290 | 5.000 | 17,300 | 5.000 |
