Puma SE/Discount/17/Call/MS
WKN MJ95M8
ISIN DE000MJ95M80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:31.849 | - | - | - | - |
| 14.11.2025 | 22:00:02.691 | - | - | - | - |
| 14.11.2025 | 21:58:01.992 | 15,680 | 2.000 | 15,910 | 2.000 |
| 14.11.2025 | 21:57:30.559 | 15,730 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 21:55:38.134 | 15,740 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 21:53:52.730 | 15,720 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 21:53:02.578 | 15,760 | 2.000 | 15,820 | 2.000 |
| 14.11.2025 | 21:52:28.642 | 15,770 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 21:47:18.730 | - | - | - | - |
| 14.11.2025 | 21:42:58.615 | 15,770 | 2.000 | 15,860 | 2.000 |
| 14.11.2025 | 21:40:38.702 | - | - | - | - |
| 14.11.2025 | 21:36:28.443 | 15,770 | 2.000 | 15,860 | 2.000 |
| 14.11.2025 | 21:35:28.665 | 15,770 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 21:31:38.592 | - | - | - | - |
| 14.11.2025 | 21:27:28.602 | - | - | - | - |
| 14.11.2025 | 21:23:28.498 | 15,770 | 2.000 | 15,840 | 2.000 |
| 14.11.2025 | 21:21:48.643 | - | - | - | - |
| 14.11.2025 | 21:17:28.566 | 15,770 | 2.000 | 15,860 | 2.000 |
| 14.11.2025 | 21:12:08.395 | - | - | - | - |
| 14.11.2025 | 21:06:18.536 | 15,770 | 2.000 | 15,860 | 2.000 |
| 14.11.2025 | 21:02:48.462 | 15,780 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 20:53:18.310 | - | - | - | - |
| 14.11.2025 | 20:49:18.378 | 15,770 | 2.000 | 15,860 | 2.000 |
| 14.11.2025 | 20:45:08.253 | 15,780 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 20:41:02.679 | 15,770 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 20:39:28.258 | 15,750 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 20:29:48.236 | - | - | - | - |
| 14.11.2025 | 20:25:18.224 | - | - | - | - |
| 14.11.2025 | 20:21:17.095 | 15,750 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 20:15:56.744 | 15,750 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 20:13:08.174 | 15,730 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 20:04:48.143 | - | - | - | - |
| 14.11.2025 | 20:00:48.152 | 15,730 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 20:00:05.519 | 15,730 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 19:56:21.879 | 15,730 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 19:53:18.589 | 15,720 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 19:51:11.233 | 15,720 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 19:50:02.952 | 15,720 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 19:45:07.541 | 15,720 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 19:44:19.041 | 15,750 | 2.000 | 15,880 | 2.000 |
| 14.11.2025 | 19:40:07.856 | 15,760 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 19:39:17.975 | 15,760 | 2.000 | 15,850 | 2.000 |
| 14.11.2025 | 19:37:28.055 | - | - | - | - |
| 14.11.2025 | 19:29:48.168 | 15,740 | 2.000 | 15,860 | 2.000 |
| 14.11.2025 | 19:28:38.029 | - | - | - | - |
| 14.11.2025 | 19:24:38.041 | 15,750 | 2.000 | 15,820 | 2.000 |
| 14.11.2025 | 19:19:07.938 | - | - | - | - |
| 14.11.2025 | 19:13:23.768 | 15,760 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 19:10:57.905 | 15,750 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 19:09:48.050 | - | - | - | - |
| 14.11.2025 | 19:05:40.499 | 15,750 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 19:04:45.791 | 15,750 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 19:04:00.655 | 15,710 | 2.000 | 15,910 | 2.000 |
| 14.11.2025 | 19:03:29.738 | 15,710 | 2.000 | 15,920 | 2.000 |
| 14.11.2025 | 19:02:25.719 | 15,710 | 2.000 | 15,930 | 2.000 |
| 14.11.2025 | 19:01:01.161 | 15,750 | 2.000 | 15,890 | 2.000 |
| 14.11.2025 | 18:59:03.387 | 15,730 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 18:56:17.801 | 15,750 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 18:53:57.802 | - | - | - | - |
| 14.11.2025 | 18:49:27.954 | - | - | - | - |
| 14.11.2025 | 18:45:03.894 | 15,760 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 18:36:47.790 | - | - | - | - |
| 14.11.2025 | 18:29:17.818 | 15,760 | 2.000 | 15,880 | 2.000 |
| 14.11.2025 | 18:27:27.965 | - | - | - | - |
| 14.11.2025 | 18:23:16.910 | 15,780 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 18:20:58.326 | 15,770 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 18:04:22.548 | 15,770 | 2.000 | 15,880 | 2.000 |
| 14.11.2025 | 18:01:49.676 | 15,770 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 18:00:39.834 | 15,730 | 2.000 | 15,900 | 2.000 |
| 14.11.2025 | 17:57:38.561 | 15,730 | 2.000 | 15,920 | 2.000 |
| 14.11.2025 | 17:56:20.967 | 15,770 | 2.000 | 15,870 | 2.000 |
| 14.11.2025 | 17:52:10.894 | 15,730 | 2.000 | 15,920 | 2.000 |
| 14.11.2025 | 17:50:47.117 | 15,720 | 2.000 | 15,940 | 2.000 |
| 14.11.2025 | 17:48:21.590 | 15,730 | 2.000 | 15,920 | 2.000 |
| 14.11.2025 | 17:46:21.175 | 15,710 | 2.000 | 15,940 | 2.000 |
| 14.11.2025 | 17:44:48.955 | 15,700 | 2.000 | 15,950 | 2.000 |
| 14.11.2025 | 17:44:03.100 | 15,700 | 2.000 | 15,960 | 2.000 |
| 14.11.2025 | 17:43:12.021 | 15,700 | 2.000 | 15,990 | 2.000 |
| 14.11.2025 | 17:41:26.047 | 15,690 | 2.000 | 15,980 | 2.000 |
| 14.11.2025 | 17:40:27.008 | 15,690 | 2.000 | 15,990 | 2.000 |
| 14.11.2025 | 17:39:30.136 | 15,680 | 2.000 | 16,010 | 2.000 |
| 14.11.2025 | 17:38:53.365 | 15,680 | 2.000 | 16,020 | 2.000 |
| 14.11.2025 | 17:37:41.152 | 15,680 | 2.000 | 16,050 | 2.000 |
| 14.11.2025 | 17:37:10.287 | 15,680 | 2.000 | 16,020 | 2.000 |
| 14.11.2025 | 17:35:37.508 | 15,700 | 2.000 | 16,000 | 2.000 |
| 14.11.2025 | 17:30:31.490 | - | - | - | - |
| 14.11.2025 | 17:30:00.209 | - | - | - | - |
| 14.11.2025 | 17:29:11.351 | 15,740 | 15.000 | 15,790 | 15.000 |
| 14.11.2025 | 17:28:14.216 | 15,750 | 15.000 | 15,800 | 15.000 |
| 14.11.2025 | 17:26:16.901 | 15,760 | 15.000 | 15,810 | 15.000 |
| 14.11.2025 | 17:23:00.049 | 15,770 | 15.000 | 15,820 | 15.000 |
| 14.11.2025 | 17:22:01.328 | 15,770 | 15.000 | 15,820 | 15.000 |
| 14.11.2025 | 17:21:09.914 | 15,760 | 15.000 | 15,810 | 15.000 |
| 14.11.2025 | 17:20:21.823 | 15,770 | 15.000 | 15,820 | 15.000 |
| 14.11.2025 | 17:19:24.673 | 15,770 | 15.000 | 15,820 | 15.000 |
| 14.11.2025 | 17:18:00.972 | 15,760 | 15.000 | 15,810 | 15.000 |
| 14.11.2025 | 17:17:11.390 | 15,760 | 15.000 | 15,810 | 15.000 |
| 14.11.2025 | 17:14:49.676 | 15,740 | 15.000 | 15,790 | 15.000 |
| 14.11.2025 | 17:14:15.754 | 15,730 | 15.000 | 15,780 | 15.000 |
| 14.11.2025 | 17:13:37.395 | 15,730 | 15.000 | 15,780 | 15.000 |