DAX/KO/Put [endlos]/MS
WKN MJ93ET
ISIN DE000MJ93ET8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:26:23.915 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 15:25:50.200 | 12,250 | 80.000 | 12,260 | 80.000 |
| 30.06.2026 | 15:24:45.580 | 12,190 | 80.000 | 12,200 | 80.000 |
| 30.06.2026 | 15:23:35.786 | 12,250 | 80.000 | 12,260 | 80.000 |
| 30.06.2026 | 15:21:27.002 | 12,210 | 80.000 | 12,220 | 80.000 |
| 30.06.2026 | 15:18:42.283 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 15:18:11.227 | 12,280 | 80.000 | 12,290 | 80.000 |
| 30.06.2026 | 15:16:33.867 | 12,200 | 80.000 | 12,210 | 80.000 |
| 30.06.2026 | 15:14:54.230 | 12,220 | 80.000 | 12,230 | 80.000 |
| 30.06.2026 | 15:14:16.084 | 12,160 | 80.000 | 12,170 | 80.000 |
| 30.06.2026 | 15:13:40.511 | 12,190 | 80.000 | 12,200 | 80.000 |
| 30.06.2026 | 15:11:26.873 | 12,230 | 80.000 | 12,240 | 80.000 |
| 30.06.2026 | 15:10:52.634 | 12,230 | 80.000 | 12,240 | 80.000 |
| 30.06.2026 | 15:09:51.219 | 12,150 | 80.000 | 12,160 | 80.000 |
| 30.06.2026 | 15:07:06.647 | 12,050 | 80.000 | 12,060 | 80.000 |
| 30.06.2026 | 15:06:03.704 | 12,050 | 80.000 | 12,060 | 80.000 |
| 30.06.2026 | 15:04:31.258 | 12,050 | 80.000 | 12,060 | 80.000 |
| 30.06.2026 | 15:02:57.676 | 11,940 | 80.000 | 11,950 | 80.000 |
| 30.06.2026 | 15:01:12.882 | 11,770 | 80.000 | 11,780 | 80.000 |
| 30.06.2026 | 15:00:40.889 | 11,710 | 80.000 | 11,720 | 80.000 |
| 30.06.2026 | 14:59:34.456 | 11,720 | 80.000 | 11,730 | 80.000 |
| 30.06.2026 | 14:58:30.821 | 11,800 | 80.000 | 11,810 | 80.000 |
| 30.06.2026 | 14:57:19.751 | 11,870 | 80.000 | 11,880 | 80.000 |
| 30.06.2026 | 14:53:28.435 | 11,590 | 80.000 | 11,600 | 80.000 |
| 30.06.2026 | 14:52:54.571 | 11,620 | 80.000 | 11,630 | 80.000 |
| 30.06.2026 | 14:52:14.047 | 11,650 | 80.000 | 11,660 | 80.000 |
| 30.06.2026 | 14:51:14.576 | 11,810 | 80.000 | 11,820 | 80.000 |
| 30.06.2026 | 14:50:09.631 | 11,820 | 80.000 | 11,830 | 80.000 |
| 30.06.2026 | 14:49:01.803 | 11,880 | 80.000 | 11,890 | 80.000 |
| 30.06.2026 | 14:48:27.656 | 11,850 | 80.000 | 11,860 | 80.000 |
| 30.06.2026 | 14:47:58.492 | 11,880 | 80.000 | 11,890 | 80.000 |
| 30.06.2026 | 14:46:20.221 | 11,850 | 80.000 | 11,860 | 80.000 |
| 30.06.2026 | 14:45:50.640 | 11,810 | 80.000 | 11,820 | 80.000 |
| 30.06.2026 | 14:42:26.441 | 11,970 | 80.000 | 11,980 | 80.000 |
| 30.06.2026 | 14:41:23.639 | 11,990 | 80.000 | 12,000 | 80.000 |
| 30.06.2026 | 14:40:51.685 | 12,010 | 80.000 | 12,020 | 80.000 |
| 30.06.2026 | 14:40:19.560 | 11,980 | 80.000 | 11,990 | 80.000 |
| 30.06.2026 | 14:39:15.682 | 12,130 | 80.000 | 12,140 | 80.000 |
| 30.06.2026 | 14:38:08.793 | 12,120 | 80.000 | 12,130 | 80.000 |
| 30.06.2026 | 14:35:56.704 | 12,030 | 80.000 | 12,040 | 80.000 |
| 30.06.2026 | 14:35:24.698 | 12,080 | 80.000 | 12,090 | 80.000 |
| 30.06.2026 | 14:33:12.014 | 12,130 | 80.000 | 12,140 | 80.000 |
| 30.06.2026 | 14:32:39.989 | 12,240 | 80.000 | 12,250 | 80.000 |
| 30.06.2026 | 14:32:09.400 | 12,150 | 80.000 | 12,160 | 80.000 |
| 30.06.2026 | 14:31:38.256 | 12,030 | 80.000 | 12,040 | 80.000 |
| 30.06.2026 | 14:30:33.586 | 11,980 | 80.000 | 11,990 | 80.000 |
| 30.06.2026 | 14:30:01.014 | 11,970 | 80.000 | 11,980 | 80.000 |
| 30.06.2026 | 14:28:59.446 | 11,950 | 80.000 | 11,960 | 80.000 |
| 30.06.2026 | 14:28:24.313 | 11,880 | 80.000 | 11,890 | 80.000 |
| 30.06.2026 | 14:25:12.896 | 11,880 | 80.000 | 11,890 | 80.000 |
| 30.06.2026 | 14:24:39.659 | 11,850 | 80.000 | 11,860 | 80.000 |
| 30.06.2026 | 14:24:06.734 | 11,800 | 80.000 | 11,810 | 80.000 |
| 30.06.2026 | 14:23:32.567 | 11,810 | 80.000 | 11,820 | 80.000 |
| 30.06.2026 | 14:22:59.589 | 11,890 | 80.000 | 11,900 | 80.000 |
| 30.06.2026 | 14:22:26.555 | 11,810 | 80.000 | 11,820 | 80.000 |
| 30.06.2026 | 14:21:57.742 | 11,780 | 80.000 | 11,790 | 80.000 |
| 30.06.2026 | 14:20:22.351 | 11,710 | 80.000 | 11,720 | 80.000 |
| 30.06.2026 | 14:17:11.663 | 11,690 | 80.000 | 11,700 | 80.000 |
| 30.06.2026 | 14:16:37.966 | 11,720 | 80.000 | 11,730 | 80.000 |
| 30.06.2026 | 14:13:23.251 | 11,580 | 80.000 | 11,590 | 80.000 |
| 30.06.2026 | 14:12:15.066 | 11,600 | 80.000 | 11,610 | 80.000 |
| 30.06.2026 | 14:10:08.127 | 11,580 | 80.000 | 11,590 | 80.000 |
| 30.06.2026 | 14:09:36.799 | 11,520 | 80.000 | 11,530 | 80.000 |
| 30.06.2026 | 14:04:46.829 | 11,450 | 80.000 | 11,460 | 80.000 |
| 30.06.2026 | 14:04:15.357 | - | - | - | - |
| 30.06.2026 | 14:03:44.680 | 11,510 | 80.000 | 11,520 | 80.000 |
| 30.06.2026 | 14:02:41.703 | 11,490 | 80.000 | 11,500 | 80.000 |
| 30.06.2026 | 14:02:12.082 | 11,390 | 80.000 | 11,400 | 80.000 |
| 30.06.2026 | 14:01:37.649 | 11,430 | 80.000 | 11,440 | 80.000 |
| 30.06.2026 | 14:00:03.822 | 11,310 | 80.000 | 11,320 | 80.000 |
| 30.06.2026 | 13:57:17.774 | 11,130 | 80.000 | 11,140 | 80.000 |
| 30.06.2026 | 13:56:41.733 | 11,130 | 80.000 | 11,140 | 80.000 |
| 30.06.2026 | 13:55:03.318 | 11,130 | 80.000 | 11,140 | 80.000 |
| 30.06.2026 | 13:54:19.822 | 11,170 | 80.000 | 11,180 | 80.000 |
| 30.06.2026 | 13:53:45.660 | 11,140 | 80.000 | 11,150 | 80.000 |
| 30.06.2026 | 13:52:41.529 | 11,150 | 80.000 | 11,160 | 80.000 |
| 30.06.2026 | 13:50:26.234 | 11,100 | 80.000 | 11,110 | 80.000 |
| 30.06.2026 | 13:48:18.395 | 11,110 | 80.000 | 11,120 | 80.000 |
| 30.06.2026 | 13:46:38.779 | 11,070 | 80.000 | 11,080 | 80.000 |
| 30.06.2026 | 13:46:00.644 | 11,060 | 80.000 | 11,070 | 80.000 |
| 30.06.2026 | 13:45:31.775 | 11,040 | 80.000 | 11,050 | 80.000 |
| 30.06.2026 | 13:44:51.647 | 11,050 | 80.000 | 11,060 | 80.000 |
| 30.06.2026 | 13:44:17.151 | 11,040 | 80.000 | 11,050 | 80.000 |
| 30.06.2026 | 13:43:20.664 | 11,090 | 80.000 | 11,100 | 80.000 |
| 30.06.2026 | 13:40:39.101 | 11,030 | 80.000 | 11,040 | 80.000 |
| 30.06.2026 | 13:40:03.765 | 11,040 | 80.000 | 11,050 | 80.000 |
| 30.06.2026 | 13:39:25.097 | 11,080 | 80.000 | 11,090 | 80.000 |
| 30.06.2026 | 13:38:49.707 | 11,120 | 80.000 | 11,130 | 80.000 |
| 30.06.2026 | 13:38:20.639 | 11,150 | 80.000 | 11,160 | 80.000 |
| 30.06.2026 | 13:37:06.685 | 11,120 | 80.000 | 11,130 | 80.000 |
| 30.06.2026 | 13:35:26.084 | 11,090 | 80.000 | 11,100 | 80.000 |
| 30.06.2026 | 13:34:14.619 | 11,190 | 80.000 | 11,200 | 80.000 |
| 30.06.2026 | 13:32:42.521 | 11,110 | 80.000 | 11,120 | 80.000 |
| 30.06.2026 | 13:30:59.735 | 11,190 | 80.000 | 11,200 | 80.000 |
| 30.06.2026 | 13:28:46.709 | 11,260 | 80.000 | 11,270 | 80.000 |
| 30.06.2026 | 13:26:06.139 | 11,250 | 80.000 | 11,260 | 80.000 |
| 30.06.2026 | 13:21:35.002 | 11,210 | 80.000 | 11,220 | 80.000 |
| 30.06.2026 | 13:20:23.414 | 11,170 | 80.000 | 11,180 | 80.000 |
| 30.06.2026 | 13:19:20.651 | 11,210 | 80.000 | 11,220 | 80.000 |
| 30.06.2026 | 13:17:41.721 | 11,130 | 80.000 | 11,140 | 80.000 |