PayPal Holdings Inc./Discount/80/Call/MS
WKN MJ92L5
ISIN DE000MJ92L50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:31.619 | - | - | - | - |
| 28.08.2026 | 21:59:44.133 | 46,340 | 15.000 | 46,350 | 15.000 |
| 28.08.2026 | 21:59:09.524 | 46,350 | 15.000 | 46,360 | 15.000 |
| 28.08.2026 | 21:55:52.763 | 46,350 | 15.000 | 46,360 | 15.000 |
| 28.08.2026 | 21:54:17.038 | 46,400 | 15.000 | 46,410 | 15.000 |
| 28.08.2026 | 21:52:43.537 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 21:51:02.765 | 46,440 | 15.000 | 46,450 | 15.000 |
| 28.08.2026 | 21:50:32.283 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:50:00.566 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:49:27.661 | 46,340 | 15.000 | 46,350 | 15.000 |
| 28.08.2026 | 21:48:57.304 | 46,320 | 15.000 | 46,330 | 15.000 |
| 28.08.2026 | 21:47:52.335 | 46,370 | 15.000 | 46,380 | 15.000 |
| 28.08.2026 | 21:46:59.545 | 46,380 | 15.000 | 46,390 | 15.000 |
| 28.08.2026 | 21:43:45.866 | 46,390 | 15.000 | 46,400 | 15.000 |
| 28.08.2026 | 21:43:09.856 | 46,310 | 15.000 | 46,320 | 15.000 |
| 28.08.2026 | 21:42:36.505 | 46,300 | 15.000 | 46,310 | 15.000 |
| 28.08.2026 | 21:40:52.547 | 46,350 | 15.000 | 46,360 | 15.000 |
| 28.08.2026 | 21:40:22.488 | 46,380 | 15.000 | 46,390 | 15.000 |
| 28.08.2026 | 21:38:44.879 | 46,400 | 15.000 | 46,410 | 15.000 |
| 28.08.2026 | 21:38:13.097 | 46,410 | 15.000 | 46,420 | 15.000 |
| 28.08.2026 | 21:37:43.244 | 46,390 | 15.000 | 46,400 | 15.000 |
| 28.08.2026 | 21:34:30.503 | 46,460 | 15.000 | 46,470 | 15.000 |
| 28.08.2026 | 21:32:53.644 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 21:31:52.515 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 21:30:51.501 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 21:30:16.142 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 21:28:37.507 | 46,440 | 15.000 | 46,450 | 15.000 |
| 28.08.2026 | 21:28:07.069 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:25:40.526 | 46,360 | 15.000 | 46,370 | 15.000 |
| 28.08.2026 | 21:25:06.155 | 46,420 | 15.000 | 46,430 | 15.000 |
| 28.08.2026 | 21:24:27.593 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 21:23:54.524 | 46,420 | 15.000 | 46,430 | 15.000 |
| 28.08.2026 | 21:20:57.534 | 46,340 | 15.000 | 46,350 | 15.000 |
| 28.08.2026 | 21:19:30.564 | 46,360 | 15.000 | 46,370 | 15.000 |
| 28.08.2026 | 21:18:32.524 | 46,360 | 15.000 | 46,370 | 15.000 |
| 28.08.2026 | 21:16:32.641 | 46,300 | 15.000 | 46,310 | 15.000 |
| 28.08.2026 | 21:16:02.514 | 46,330 | 15.000 | 46,340 | 15.000 |
| 28.08.2026 | 21:13:55.147 | 46,300 | 15.000 | 46,310 | 15.000 |
| 28.08.2026 | 21:13:24.586 | 46,330 | 15.000 | 46,340 | 15.000 |
| 28.08.2026 | 21:12:39.520 | 46,320 | 15.000 | 46,330 | 15.000 |
| 28.08.2026 | 21:11:38.512 | 46,280 | 15.000 | 46,290 | 15.000 |
| 28.08.2026 | 21:10:53.246 | 46,330 | 15.000 | 46,340 | 15.000 |
| 28.08.2026 | 21:09:42.601 | 46,320 | 15.000 | 46,330 | 15.000 |
| 28.08.2026 | 21:09:12.547 | 46,330 | 15.000 | 46,340 | 15.000 |
| 28.08.2026 | 21:08:10.524 | 46,330 | 15.000 | 46,340 | 15.000 |
| 28.08.2026 | 21:03:14.535 | 46,390 | 15.000 | 46,400 | 15.000 |
| 28.08.2026 | 21:02:38.612 | 46,380 | 15.000 | 46,390 | 15.000 |
| 28.08.2026 | 20:59:55.137 | 46,410 | 15.000 | 46,420 | 15.000 |
| 28.08.2026 | 20:58:18.558 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 20:53:15.550 | 46,410 | 15.000 | 46,420 | 15.000 |
| 28.08.2026 | 20:52:45.211 | 46,400 | 15.000 | 46,410 | 15.000 |
| 28.08.2026 | 20:51:13.628 | 46,400 | 15.000 | 46,410 | 15.000 |
| 28.08.2026 | 20:49:10.138 | 46,370 | 15.000 | 46,380 | 15.000 |
| 28.08.2026 | 20:45:51.569 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 20:45:03.566 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 20:43:29.999 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 20:35:00.504 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 20:34:24.016 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 20:33:22.521 | 46,400 | 15.000 | 46,410 | 15.000 |
| 28.08.2026 | 20:30:00.113 | 46,410 | 15.000 | 46,420 | 15.000 |
| 28.08.2026 | 20:29:13.549 | 46,410 | 15.000 | 46,420 | 15.000 |
| 28.08.2026 | 20:28:43.523 | 46,380 | 15.000 | 46,390 | 15.000 |
| 28.08.2026 | 20:26:39.680 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 20:25:07.564 | 46,420 | 15.000 | 46,430 | 15.000 |
| 28.08.2026 | 20:22:31.563 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 20:21:29.136 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 20:19:28.556 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 20:18:57.790 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 20:15:51.501 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 20:15:21.509 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:13:36.606 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 20:12:23.586 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:11:45.569 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:11:15.352 | 46,520 | 15.000 | 46,530 | 15.000 |
| 28.08.2026 | 20:10:29.995 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:09:55.462 | 46,520 | 15.000 | 46,530 | 15.000 |
| 28.08.2026 | 20:09:21.100 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:08:46.511 | 46,520 | 15.000 | 46,530 | 15.000 |
| 28.08.2026 | 20:06:53.166 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:05:48.445 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:02:14.591 | 46,510 | 15.000 | 46,520 | 15.000 |
| 28.08.2026 | 20:01:44.618 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 20:01:14.519 | 46,510 | 15.000 | 46,520 | 15.000 |
| 28.08.2026 | 20:00:44.090 | 46,520 | 15.000 | 46,530 | 15.000 |
| 28.08.2026 | 19:59:11.177 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 19:56:50.078 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 19:55:49.723 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 19:54:48.532 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 19:52:41.557 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 19:50:50.047 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 19:49:49.553 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 19:48:11.997 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 19:47:28.621 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 19:46:49.843 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 19:46:16.645 | 46,540 | 15.000 | 46,550 | 15.000 |
| 28.08.2026 | 19:44:36.136 | 46,560 | 15.000 | 46,570 | 15.000 |
| 28.08.2026 | 19:44:05.067 | 46,550 | 15.000 | 46,560 | 15.000 |
| 28.08.2026 | 19:39:41.206 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 19:39:20.145 | 46,570 | 15.000 | 46,580 | 15.000 |
| 28.08.2026 | 19:37:15.664 | 46,550 | 15.000 | 46,560 | 15.000 |