PayPal Holdings Inc./Discount/78/Call/MS
WKN MJ92L3
ISIN DE000MJ92L35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:04.684 | - | - | - | - |
| 05.12.2025 | 21:59:02.550 | 48,710 | 15.000 | 48,720 | 15.000 |
| 05.12.2025 | 21:58:02.465 | 48,700 | 15.000 | 48,710 | 15.000 |
| 05.12.2025 | 21:57:01.998 | 48,690 | 15.000 | 48,700 | 15.000 |
| 05.12.2025 | 21:56:02.084 | 48,710 | 15.000 | 48,720 | 15.000 |
| 05.12.2025 | 21:55:01.565 | 48,700 | 15.000 | 48,710 | 15.000 |
| 05.12.2025 | 21:54:07.442 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 21:53:07.448 | 48,740 | 15.000 | 48,750 | 15.000 |
| 05.12.2025 | 21:52:07.452 | 48,730 | 15.000 | 48,740 | 15.000 |
| 05.12.2025 | 21:51:07.439 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 21:50:07.433 | 48,740 | 15.000 | 48,750 | 15.000 |
| 05.12.2025 | 21:49:06.985 | 48,730 | 15.000 | 48,740 | 15.000 |
| 05.12.2025 | 21:48:06.345 | 48,720 | 15.000 | 48,730 | 15.000 |
| 05.12.2025 | 21:47:13.419 | 48,740 | 15.000 | 48,750 | 15.000 |
| 05.12.2025 | 21:46:38.410 | 48,770 | 15.000 | 48,780 | 15.000 |
| 05.12.2025 | 21:46:01.991 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 21:45:01.001 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 21:44:00.215 | 48,800 | 15.000 | 48,810 | 15.000 |
| 05.12.2025 | 21:42:45.998 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 21:41:45.540 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 21:40:59.043 | 48,800 | 15.000 | 48,810 | 15.000 |
| 05.12.2025 | 21:39:58.544 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 21:39:07.963 | 48,810 | 15.000 | 48,820 | 15.000 |
| 05.12.2025 | 21:38:33.176 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:37:33.022 | 48,830 | 15.000 | 48,840 | 15.000 |
| 05.12.2025 | 21:36:11.030 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:35:03.193 | 48,830 | 15.000 | 48,840 | 15.000 |
| 05.12.2025 | 21:33:17.283 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:32:12.067 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:31:10.990 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:30:10.438 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:29:10.292 | 48,860 | 15.000 | 48,870 | 15.000 |
| 05.12.2025 | 21:28:09.579 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:26:23.028 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:25:22.539 | 48,870 | 15.000 | 48,880 | 15.000 |
| 05.12.2025 | 21:24:04.394 | 48,860 | 15.000 | 48,870 | 15.000 |
| 05.12.2025 | 21:22:58.315 | 48,870 | 15.000 | 48,880 | 15.000 |
| 05.12.2025 | 21:21:56.179 | 48,880 | 15.000 | 48,890 | 15.000 |
| 05.12.2025 | 21:20:35.544 | 48,870 | 15.000 | 48,880 | 15.000 |
| 05.12.2025 | 21:19:16.271 | 48,880 | 15.000 | 48,890 | 15.000 |
| 05.12.2025 | 21:18:45.974 | 48,860 | 15.000 | 48,870 | 15.000 |
| 05.12.2025 | 21:17:45.045 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:16:44.327 | 48,870 | 15.000 | 48,880 | 15.000 |
| 05.12.2025 | 21:15:58.990 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:14:58.860 | 48,860 | 15.000 | 48,870 | 15.000 |
| 05.12.2025 | 21:13:12.001 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:12:11.995 | 48,860 | 15.000 | 48,870 | 15.000 |
| 05.12.2025 | 21:11:11.060 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:10:10.453 | 48,820 | 15.000 | 48,830 | 15.000 |
| 05.12.2025 | 21:09:17.039 | 48,830 | 15.000 | 48,840 | 15.000 |
| 05.12.2025 | 21:08:16.394 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:07:08.829 | 48,830 | 15.000 | 48,840 | 15.000 |
| 05.12.2025 | 21:05:43.680 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 21:04:35.100 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:03:17.189 | 48,860 | 15.000 | 48,870 | 15.000 |
| 05.12.2025 | 21:02:16.976 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 21:01:16.193 | 48,870 | 15.000 | 48,880 | 15.000 |
| 05.12.2025 | 21:00:19.616 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 20:59:16.972 | 48,840 | 15.000 | 48,850 | 15.000 |
| 05.12.2025 | 20:58:15.983 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 20:56:54.148 | 48,850 | 15.000 | 48,860 | 15.000 |
| 05.12.2025 | 20:55:55.988 | 48,830 | 15.000 | 48,840 | 15.000 |
| 05.12.2025 | 20:54:55.648 | 48,830 | 15.000 | 48,840 | 15.000 |
| 05.12.2025 | 20:54:11.423 | 48,820 | 15.000 | 48,830 | 15.000 |
| 05.12.2025 | 20:53:39.862 | 48,800 | 15.000 | 48,810 | 15.000 |
| 05.12.2025 | 20:52:27.364 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 20:51:27.367 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 20:50:22.375 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 20:49:22.374 | 48,770 | 15.000 | 48,780 | 15.000 |
| 05.12.2025 | 20:47:04.968 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 20:46:04.971 | 48,800 | 15.000 | 48,810 | 15.000 |
| 05.12.2025 | 20:45:01.041 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 20:44:00.978 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 20:42:54.999 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 20:41:53.980 | 48,810 | 15.000 | 48,820 | 15.000 |
| 05.12.2025 | 20:40:53.910 | 48,820 | 15.000 | 48,830 | 15.000 |
| 05.12.2025 | 20:40:02.042 | 48,800 | 15.000 | 48,810 | 15.000 |
| 05.12.2025 | 20:37:52.197 | 48,790 | 15.000 | 48,800 | 15.000 |
| 05.12.2025 | 20:36:32.330 | 48,760 | 15.000 | 48,770 | 15.000 |
| 05.12.2025 | 20:35:17.984 | 48,770 | 15.000 | 48,780 | 15.000 |
| 05.12.2025 | 20:34:17.338 | 48,760 | 15.000 | 48,770 | 15.000 |
| 05.12.2025 | 20:33:16.985 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 20:32:15.987 | 48,740 | 15.000 | 48,750 | 15.000 |
| 05.12.2025 | 20:31:15.958 | 48,730 | 15.000 | 48,740 | 15.000 |
| 05.12.2025 | 20:30:24.042 | 48,760 | 15.000 | 48,770 | 15.000 |
| 05.12.2025 | 20:29:23.593 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 20:28:10.573 | 48,760 | 15.000 | 48,770 | 15.000 |
| 05.12.2025 | 20:26:42.960 | 48,770 | 15.000 | 48,780 | 15.000 |
| 05.12.2025 | 20:25:42.828 | 48,760 | 15.000 | 48,770 | 15.000 |
| 05.12.2025 | 20:24:42.416 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 20:23:41.971 | 48,740 | 15.000 | 48,750 | 15.000 |
| 05.12.2025 | 20:22:41.354 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 20:21:40.550 | 48,760 | 15.000 | 48,770 | 15.000 |
| 05.12.2025 | 20:20:37.412 | 48,770 | 15.000 | 48,780 | 15.000 |
| 05.12.2025 | 20:19:37.414 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 20:18:37.287 | 48,770 | 15.000 | 48,780 | 15.000 |
| 05.12.2025 | 20:17:37.056 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 20:16:23.062 | 48,750 | 15.000 | 48,760 | 15.000 |
| 05.12.2025 | 20:15:16.065 | 48,780 | 15.000 | 48,790 | 15.000 |
| 05.12.2025 | 20:14:37.845 | 48,790 | 15.000 | 48,800 | 15.000 |