Strategy Inc./Discount/425/Call/MS
WKN MJ92E1
ISIN DE000MJ92E18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.552 | - | - | - | - |
| 09.01.2026 | 21:59:10.724 | 133,870 | 2.000 | 133,900 | 2.000 |
| 09.01.2026 | 21:58:10.559 | 133,980 | 2.000 | 134,010 | 2.000 |
| 09.01.2026 | 21:57:10.186 | 134,030 | 2.000 | 134,060 | 2.000 |
| 09.01.2026 | 21:56:10.050 | 133,960 | 2.000 | 133,990 | 2.000 |
| 09.01.2026 | 21:54:41.815 | 133,890 | 2.000 | 133,920 | 2.000 |
| 09.01.2026 | 21:53:43.095 | 133,730 | 2.000 | 133,760 | 2.000 |
| 09.01.2026 | 21:52:28.352 | 133,970 | 2.000 | 134,000 | 2.000 |
| 09.01.2026 | 21:51:54.244 | 133,880 | 2.000 | 133,910 | 2.000 |
| 09.01.2026 | 21:51:02.324 | 133,860 | 2.000 | 133,890 | 2.000 |
| 09.01.2026 | 21:49:51.341 | 133,610 | 2.000 | 133,640 | 2.000 |
| 09.01.2026 | 21:49:04.671 | 133,420 | 2.000 | 133,450 | 2.000 |
| 09.01.2026 | 21:48:31.397 | 133,550 | 2.000 | 133,580 | 2.000 |
| 09.01.2026 | 21:47:31.398 | 133,630 | 2.000 | 133,660 | 2.000 |
| 09.01.2026 | 21:46:06.971 | 133,640 | 2.000 | 133,670 | 2.000 |
| 09.01.2026 | 21:45:06.551 | 133,620 | 2.000 | 133,650 | 2.000 |
| 09.01.2026 | 21:44:34.604 | 133,590 | 2.000 | 133,620 | 2.000 |
| 09.01.2026 | 21:43:55.463 | 133,750 | 2.000 | 133,780 | 2.000 |
| 09.01.2026 | 21:42:59.400 | 133,730 | 2.000 | 133,760 | 2.000 |
| 09.01.2026 | 21:42:24.504 | 133,870 | 2.000 | 133,900 | 2.000 |
| 09.01.2026 | 21:41:30.143 | 134,110 | 2.000 | 134,140 | 2.000 |
| 09.01.2026 | 21:40:17.803 | 134,260 | 2.000 | 134,290 | 2.000 |
| 09.01.2026 | 21:39:37.229 | 134,450 | 2.000 | 134,480 | 2.000 |
| 09.01.2026 | 21:38:59.376 | 134,460 | 2.000 | 134,490 | 2.000 |
| 09.01.2026 | 21:38:29.085 | 134,520 | 2.000 | 134,550 | 2.000 |
| 09.01.2026 | 21:37:42.013 | 134,680 | 2.000 | 134,710 | 2.000 |
| 09.01.2026 | 21:36:38.963 | 134,690 | 2.000 | 134,720 | 2.000 |
| 09.01.2026 | 21:35:38.460 | 134,760 | 2.000 | 134,790 | 2.000 |
| 09.01.2026 | 21:34:38.384 | 134,690 | 2.000 | 134,720 | 2.000 |
| 09.01.2026 | 21:33:46.463 | 134,520 | 2.000 | 134,550 | 2.000 |
| 09.01.2026 | 21:33:01.520 | 134,540 | 2.000 | 134,570 | 2.000 |
| 09.01.2026 | 21:32:08.805 | 134,650 | 2.000 | 134,680 | 2.000 |
| 09.01.2026 | 21:31:31.463 | 134,820 | 2.000 | 134,850 | 2.000 |
| 09.01.2026 | 21:30:05.396 | 134,550 | 2.000 | 134,580 | 2.000 |
| 09.01.2026 | 21:29:33.032 | 134,760 | 2.000 | 134,790 | 2.000 |
| 09.01.2026 | 21:28:38.383 | 134,600 | 2.000 | 134,630 | 2.000 |
| 09.01.2026 | 21:28:05.694 | 134,770 | 2.000 | 134,800 | 2.000 |
| 09.01.2026 | 21:27:13.759 | 134,600 | 2.000 | 134,630 | 2.000 |
| 09.01.2026 | 21:26:13.387 | 134,580 | 2.000 | 134,610 | 2.000 |
| 09.01.2026 | 21:25:12.978 | 134,670 | 2.000 | 134,700 | 2.000 |
| 09.01.2026 | 21:23:55.501 | 134,610 | 2.000 | 134,640 | 2.000 |
| 09.01.2026 | 21:22:37.760 | 134,800 | 2.000 | 134,830 | 2.000 |
| 09.01.2026 | 21:21:47.134 | 134,930 | 2.000 | 134,960 | 2.000 |
| 09.01.2026 | 21:21:08.144 | 134,810 | 2.000 | 134,840 | 2.000 |
| 09.01.2026 | 21:20:37.410 | 134,560 | 2.000 | 134,590 | 2.000 |
| 09.01.2026 | 21:19:36.972 | 134,450 | 2.000 | 134,480 | 2.000 |
| 09.01.2026 | 21:18:45.112 | 134,280 | 2.000 | 134,310 | 2.000 |
| 09.01.2026 | 21:17:45.116 | 134,290 | 2.000 | 134,320 | 2.000 |
| 09.01.2026 | 21:16:21.494 | 134,440 | 2.000 | 134,470 | 2.000 |
| 09.01.2026 | 21:15:21.409 | 134,380 | 2.000 | 134,410 | 2.000 |
| 09.01.2026 | 21:14:21.205 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 21:12:56.417 | 134,330 | 2.000 | 134,360 | 2.000 |
| 09.01.2026 | 21:11:32.764 | 134,710 | 2.000 | 134,750 | 2.000 |
| 09.01.2026 | 21:10:59.800 | 134,690 | 2.000 | 134,720 | 2.000 |
| 09.01.2026 | 21:10:21.630 | 134,850 | 2.000 | 134,880 | 2.000 |
| 09.01.2026 | 21:09:21.495 | 134,930 | 2.000 | 134,960 | 2.000 |
| 09.01.2026 | 21:07:53.216 | 135,060 | 2.000 | 135,090 | 2.000 |
| 09.01.2026 | 21:07:23.313 | 134,980 | 2.000 | 135,010 | 2.000 |
| 09.01.2026 | 21:06:50.778 | 134,890 | 2.000 | 134,920 | 2.000 |
| 09.01.2026 | 21:06:20.432 | 134,820 | 2.000 | 134,850 | 2.000 |
| 09.01.2026 | 21:05:02.775 | 134,780 | 2.000 | 134,810 | 2.000 |
| 09.01.2026 | 21:04:31.646 | 134,490 | 2.000 | 134,520 | 2.000 |
| 09.01.2026 | 21:04:00.369 | 134,400 | 2.000 | 134,430 | 2.000 |
| 09.01.2026 | 21:03:06.445 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:01:56.445 | 134,020 | 2.000 | 134,050 | 2.000 |
| 09.01.2026 | 21:01:24.590 | 133,850 | 2.000 | 133,880 | 2.000 |
| 09.01.2026 | 21:00:47.520 | 133,660 | 2.000 | 133,690 | 2.000 |
| 09.01.2026 | 21:00:07.012 | 133,850 | 2.000 | 133,880 | 2.000 |
| 09.01.2026 | 20:59:07.470 | 133,970 | 2.000 | 134,000 | 2.000 |
| 09.01.2026 | 20:58:06.827 | 134,040 | 2.000 | 134,070 | 2.000 |
| 09.01.2026 | 20:57:34.458 | 133,870 | 2.000 | 133,900 | 2.000 |
| 09.01.2026 | 20:56:34.256 | 133,990 | 2.000 | 134,020 | 2.000 |
| 09.01.2026 | 20:55:33.988 | 134,010 | 2.000 | 134,040 | 2.000 |
| 09.01.2026 | 20:54:51.430 | 134,170 | 2.000 | 134,200 | 2.000 |
| 09.01.2026 | 20:54:10.981 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 20:53:10.851 | 134,220 | 2.000 | 134,250 | 2.000 |
| 09.01.2026 | 20:52:02.575 | 134,260 | 2.000 | 134,290 | 2.000 |
| 09.01.2026 | 20:51:04.275 | 134,070 | 2.000 | 134,100 | 2.000 |
| 09.01.2026 | 20:50:18.148 | 133,900 | 2.000 | 133,930 | 2.000 |
| 09.01.2026 | 20:49:12.994 | 133,870 | 2.000 | 133,900 | 2.000 |
| 09.01.2026 | 20:48:28.650 | 133,950 | 2.000 | 133,980 | 2.000 |
| 09.01.2026 | 20:47:46.449 | 134,110 | 2.000 | 134,140 | 2.000 |
| 09.01.2026 | 20:47:13.479 | 133,950 | 2.000 | 133,980 | 2.000 |
| 09.01.2026 | 20:46:19.305 | 134,120 | 2.000 | 134,150 | 2.000 |
| 09.01.2026 | 20:45:25.186 | 133,930 | 2.000 | 133,960 | 2.000 |
| 09.01.2026 | 20:44:30.593 | 134,170 | 2.000 | 134,200 | 2.000 |
| 09.01.2026 | 20:43:59.452 | 134,060 | 2.000 | 134,090 | 2.000 |
| 09.01.2026 | 20:43:25.321 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 20:42:24.506 | 134,210 | 2.000 | 134,240 | 2.000 |
| 09.01.2026 | 20:41:24.468 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 20:40:24.373 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 20:39:00.461 | 134,280 | 2.000 | 134,310 | 2.000 |
| 09.01.2026 | 20:37:59.965 | 134,230 | 2.000 | 134,260 | 2.000 |
| 09.01.2026 | 20:36:59.461 | 134,210 | 2.000 | 134,240 | 2.000 |
| 09.01.2026 | 20:36:24.308 | 134,370 | 2.000 | 134,400 | 2.000 |
| 09.01.2026 | 20:35:52.823 | 134,290 | 2.000 | 134,320 | 2.000 |
| 09.01.2026 | 20:34:52.887 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 20:33:54.365 | 133,970 | 2.000 | 134,000 | 2.000 |
| 09.01.2026 | 20:32:55.408 | 134,020 | 2.000 | 134,050 | 2.000 |
| 09.01.2026 | 20:31:42.278 | 134,280 | 2.000 | 134,310 | 2.000 |