Strategy Inc./Discount/385/Call/MS
WKN MJ92DT
ISIN DE000MJ92DT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.561 | - | - | - | - |
| 09.01.2026 | 22:00:06.561 | - | - | - | - |
| 09.01.2026 | 21:59:10.299 | 133,340 | 2.000 | 133,370 | 2.000 |
| 09.01.2026 | 21:59:10.299 | 133,340 | 2.000 | 133,370 | 2.000 |
| 09.01.2026 | 21:58:10.155 | 133,460 | 2.000 | 133,490 | 2.000 |
| 09.01.2026 | 21:58:10.155 | 133,460 | 2.000 | 133,490 | 2.000 |
| 09.01.2026 | 21:57:10.233 | 133,530 | 2.000 | 133,560 | 2.000 |
| 09.01.2026 | 21:57:10.233 | 133,530 | 2.000 | 133,560 | 2.000 |
| 09.01.2026 | 21:56:10.051 | 133,450 | 2.000 | 133,480 | 2.000 |
| 09.01.2026 | 21:56:10.051 | 133,450 | 2.000 | 133,480 | 2.000 |
| 09.01.2026 | 21:54:41.806 | 133,380 | 2.000 | 133,410 | 2.000 |
| 09.01.2026 | 21:54:41.806 | 133,380 | 2.000 | 133,410 | 2.000 |
| 09.01.2026 | 21:53:43.094 | 133,220 | 2.000 | 133,250 | 2.000 |
| 09.01.2026 | 21:53:43.094 | 133,220 | 2.000 | 133,250 | 2.000 |
| 09.01.2026 | 21:52:28.354 | 133,460 | 2.000 | 133,490 | 2.000 |
| 09.01.2026 | 21:52:28.354 | 133,460 | 2.000 | 133,490 | 2.000 |
| 09.01.2026 | 21:51:54.235 | 133,370 | 2.000 | 133,400 | 2.000 |
| 09.01.2026 | 21:51:54.235 | 133,370 | 2.000 | 133,400 | 2.000 |
| 09.01.2026 | 21:51:02.322 | 133,350 | 2.000 | 133,380 | 2.000 |
| 09.01.2026 | 21:51:02.322 | 133,350 | 2.000 | 133,380 | 2.000 |
| 09.01.2026 | 21:49:51.321 | 133,100 | 2.000 | 133,130 | 2.000 |
| 09.01.2026 | 21:49:51.321 | 133,100 | 2.000 | 133,130 | 2.000 |
| 09.01.2026 | 21:49:12.391 | 132,910 | 2.000 | 132,940 | 2.000 |
| 09.01.2026 | 21:49:12.391 | 132,910 | 2.000 | 132,940 | 2.000 |
| 09.01.2026 | 21:48:31.461 | 133,050 | 2.000 | 133,080 | 2.000 |
| 09.01.2026 | 21:48:31.461 | 133,050 | 2.000 | 133,080 | 2.000 |
| 09.01.2026 | 21:47:31.405 | 133,130 | 2.000 | 133,160 | 2.000 |
| 09.01.2026 | 21:47:31.405 | 133,130 | 2.000 | 133,160 | 2.000 |
| 09.01.2026 | 21:46:06.970 | 133,130 | 2.000 | 133,160 | 2.000 |
| 09.01.2026 | 21:46:06.970 | 133,130 | 2.000 | 133,160 | 2.000 |
| 09.01.2026 | 21:45:06.554 | 133,100 | 2.000 | 133,130 | 2.000 |
| 09.01.2026 | 21:45:06.554 | 133,100 | 2.000 | 133,130 | 2.000 |
| 09.01.2026 | 21:44:35.324 | 133,080 | 2.000 | 133,110 | 2.000 |
| 09.01.2026 | 21:44:35.324 | 133,080 | 2.000 | 133,110 | 2.000 |
| 09.01.2026 | 21:43:55.394 | 133,240 | 2.000 | 133,270 | 2.000 |
| 09.01.2026 | 21:43:55.394 | 133,240 | 2.000 | 133,270 | 2.000 |
| 09.01.2026 | 21:43:00.532 | 133,230 | 2.000 | 133,260 | 2.000 |
| 09.01.2026 | 21:43:00.532 | 133,230 | 2.000 | 133,260 | 2.000 |
| 09.01.2026 | 21:42:27.584 | 133,310 | 2.000 | 133,340 | 2.000 |
| 09.01.2026 | 21:42:27.584 | 133,310 | 2.000 | 133,340 | 2.000 |
| 09.01.2026 | 21:41:22.370 | 133,620 | 2.000 | 133,650 | 2.000 |
| 09.01.2026 | 21:41:22.370 | 133,620 | 2.000 | 133,650 | 2.000 |
| 09.01.2026 | 21:40:17.927 | 133,740 | 2.000 | 133,770 | 2.000 |
| 09.01.2026 | 21:40:17.927 | 133,740 | 2.000 | 133,770 | 2.000 |
| 09.01.2026 | 21:39:37.229 | 133,930 | 2.000 | 133,960 | 2.000 |
| 09.01.2026 | 21:39:37.229 | 133,930 | 2.000 | 133,960 | 2.000 |
| 09.01.2026 | 21:39:01.454 | 133,940 | 2.000 | 133,970 | 2.000 |
| 09.01.2026 | 21:39:01.454 | 133,940 | 2.000 | 133,970 | 2.000 |
| 09.01.2026 | 21:38:29.086 | 133,990 | 2.000 | 134,020 | 2.000 |
| 09.01.2026 | 21:38:29.086 | 133,990 | 2.000 | 134,020 | 2.000 |
| 09.01.2026 | 21:37:40.867 | 134,150 | 2.000 | 134,180 | 2.000 |
| 09.01.2026 | 21:37:40.867 | 134,150 | 2.000 | 134,180 | 2.000 |
| 09.01.2026 | 21:36:40.158 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:36:40.158 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:35:39.258 | 134,210 | 2.000 | 134,240 | 2.000 |
| 09.01.2026 | 21:35:39.258 | 134,210 | 2.000 | 134,240 | 2.000 |
| 09.01.2026 | 21:34:38.393 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:34:38.393 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:33:46.457 | 134,000 | 2.000 | 134,030 | 2.000 |
| 09.01.2026 | 21:33:46.457 | 134,000 | 2.000 | 134,030 | 2.000 |
| 09.01.2026 | 21:33:09.164 | 134,070 | 2.000 | 134,100 | 2.000 |
| 09.01.2026 | 21:33:09.164 | 134,070 | 2.000 | 134,100 | 2.000 |
| 09.01.2026 | 21:31:39.164 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 21:31:39.164 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 21:30:28.608 | 134,220 | 2.000 | 134,250 | 2.000 |
| 09.01.2026 | 21:30:28.608 | 134,220 | 2.000 | 134,250 | 2.000 |
| 09.01.2026 | 21:29:33.032 | 134,230 | 2.000 | 134,260 | 2.000 |
| 09.01.2026 | 21:29:33.032 | 134,230 | 2.000 | 134,260 | 2.000 |
| 09.01.2026 | 21:28:41.968 | 134,040 | 2.000 | 134,070 | 2.000 |
| 09.01.2026 | 21:28:41.968 | 134,040 | 2.000 | 134,070 | 2.000 |
| 09.01.2026 | 21:28:00.895 | 134,200 | 2.000 | 134,230 | 2.000 |
| 09.01.2026 | 21:28:00.895 | 134,200 | 2.000 | 134,230 | 2.000 |
| 09.01.2026 | 21:27:00.754 | 134,060 | 2.000 | 134,090 | 2.000 |
| 09.01.2026 | 21:27:00.754 | 134,060 | 2.000 | 134,090 | 2.000 |
| 09.01.2026 | 21:26:00.261 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:26:00.261 | 134,160 | 2.000 | 134,190 | 2.000 |
| 09.01.2026 | 21:24:59.819 | 134,140 | 2.000 | 134,170 | 2.000 |
| 09.01.2026 | 21:24:59.819 | 134,140 | 2.000 | 134,170 | 2.000 |
| 09.01.2026 | 21:23:31.409 | 133,960 | 2.000 | 133,990 | 2.000 |
| 09.01.2026 | 21:23:31.409 | 133,960 | 2.000 | 133,990 | 2.000 |
| 09.01.2026 | 21:22:37.766 | 134,280 | 2.000 | 134,310 | 2.000 |
| 09.01.2026 | 21:22:37.766 | 134,280 | 2.000 | 134,310 | 2.000 |
| 09.01.2026 | 21:21:51.842 | 134,400 | 2.000 | 134,430 | 2.000 |
| 09.01.2026 | 21:21:51.842 | 134,400 | 2.000 | 134,430 | 2.000 |
| 09.01.2026 | 21:21:19.911 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 21:21:19.911 | 134,300 | 2.000 | 134,330 | 2.000 |
| 09.01.2026 | 21:20:46.981 | 134,120 | 2.000 | 134,150 | 2.000 |
| 09.01.2026 | 21:20:46.981 | 134,120 | 2.000 | 134,150 | 2.000 |
| 09.01.2026 | 21:19:47.973 | 133,960 | 2.000 | 133,990 | 2.000 |
| 09.01.2026 | 21:19:47.973 | 133,960 | 2.000 | 133,990 | 2.000 |
| 09.01.2026 | 21:18:48.778 | 133,790 | 2.000 | 133,820 | 2.000 |
| 09.01.2026 | 21:18:48.778 | 133,790 | 2.000 | 133,820 | 2.000 |
| 09.01.2026 | 21:17:45.108 | 133,760 | 2.000 | 133,790 | 2.000 |
| 09.01.2026 | 21:17:45.108 | 133,760 | 2.000 | 133,790 | 2.000 |
| 09.01.2026 | 21:16:21.205 | 133,910 | 2.000 | 133,940 | 2.000 |
| 09.01.2026 | 21:16:21.205 | 133,910 | 2.000 | 133,940 | 2.000 |
| 09.01.2026 | 21:15:20.935 | 133,850 | 2.000 | 133,880 | 2.000 |
| 09.01.2026 | 21:15:20.935 | 133,850 | 2.000 | 133,880 | 2.000 |
| 09.01.2026 | 21:14:20.703 | 133,790 | 2.000 | 133,820 | 2.000 |
| 09.01.2026 | 21:14:20.703 | 133,790 | 2.000 | 133,820 | 2.000 |