Upstart Holdings Inc./Discount/50/Call/MS
WKN MJ9294
ISIN DE000MJ92943
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 15:55:24.104 | 25,040 | 750 | 25,690 | 750 |
| 25.05.2026 | 15:52:51.973 | 24,840 | 750 | 25,490 | 750 |
| 25.05.2026 | 15:52:16.761 | 24,850 | 750 | 25,490 | 750 |
| 25.05.2026 | 15:45:01.430 | 24,690 | 750 | 25,330 | 750 |
| 25.05.2026 | 15:31:04.470 | 24,600 | 750 | - | - |
| 25.05.2026 | 15:30:31.774 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:28:45.526 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:25:16.466 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:24:45.200 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:23:16.532 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:18:46.694 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:17:59.684 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:17:24.547 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:15:00.526 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:12:26.700 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 15:03:32.535 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:58:06.656 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:57:33.517 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:54:31.533 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:53:01.663 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:52:19.468 | 24,600 | 750 | - | - |
| 25.05.2026 | 14:49:47.145 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:48:39.564 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:35:52.516 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 14:32:33.890 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:31:48.934 | 24,630 | 750 | 25,270 | 750 |
| 25.05.2026 | 14:25:47.713 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:21:00.472 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:20:31.561 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:17:50.918 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:09:51.452 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:05:56.637 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:05:35.468 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 14:00:21.602 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:59:09.612 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:58:01.598 | 24,620 | 750 | 25,250 | 750 |
| 25.05.2026 | 13:56:34.334 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:48:15.977 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:34:07.574 | 24,640 | 750 | - | - |
| 25.05.2026 | 13:33:24.343 | 24,650 | 750 | 25,290 | 750 |
| 25.05.2026 | 13:06:44.434 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:05:58.827 | 24,620 | 750 | - | - |
| 25.05.2026 | 13:04:45.540 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:04:11.611 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 13:03:24.462 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:59:41.471 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:45:23.597 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:42:59.585 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:29:31.458 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:21:14.507 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:19:31.636 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:18:48.283 | 24,620 | 750 | - | - |
| 25.05.2026 | 12:18:16.510 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 12:03:43.503 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:59:06.512 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:48:37.429 | 24,630 | 750 | - | - |
| 25.05.2026 | 11:45:20.556 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:34:33.440 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:33:57.470 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:30:01.536 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:15:29.509 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:08:13.492 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:07:16.494 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:05:14.560 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:04:06.475 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 11:03:23.499 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:55:45.497 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:51:06.488 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:50:25.580 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:43:58.464 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:36:37.338 | 24,600 | 750 | 25,230 | 750 |
| 25.05.2026 | 10:28:11.833 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 10:26:26.451 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 10:22:35.456 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 10:20:49.979 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 10:15:39.508 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 10:15:06.628 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:14:33.609 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 10:08:11.424 | 24,640 | 750 | 25,280 | 750 |
| 25.05.2026 | 10:07:09.936 | 24,640 | 750 | 25,280 | 750 |
| 25.05.2026 | 10:06:38.955 | 24,630 | 750 | 25,270 | 750 |
| 25.05.2026 | 10:06:08.419 | 24,640 | 750 | 25,280 | 750 |
| 25.05.2026 | 09:56:35.657 | 24,640 | 750 | 25,280 | 750 |
| 25.05.2026 | 09:46:01.404 | 24,630 | 750 | 25,270 | 750 |
| 25.05.2026 | 09:45:13.187 | 24,640 | 750 | 25,280 | 750 |
| 25.05.2026 | 09:43:39.456 | 24,640 | 750 | 25,270 | 750 |
| 25.05.2026 | 09:42:50.966 | 24,640 | 750 | 25,280 | 750 |
| 25.05.2026 | 09:41:04.054 | 24,660 | 750 | 25,300 | 750 |
| 25.05.2026 | 09:36:56.898 | 24,660 | 750 | 25,300 | 750 |
| 25.05.2026 | 09:35:45.980 | 24,660 | 750 | 25,300 | 750 |
| 25.05.2026 | 09:32:49.499 | 24,630 | 750 | 25,260 | 750 |
| 25.05.2026 | 09:32:21.416 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 09:30:47.800 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 09:29:33.629 | 24,610 | 750 | 25,240 | 750 |
| 25.05.2026 | 09:28:52.875 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 09:28:22.408 | 24,610 | 750 | 25,250 | 750 |
| 25.05.2026 | 09:27:45.482 | 24,600 | 750 | 25,240 | 750 |
| 25.05.2026 | 09:27:15.339 | 24,610 | 750 | 25,250 | 750 |
| 25.05.2026 | 09:26:01.563 | 24,610 | 750 | 25,250 | 750 |
| 25.05.2026 | 09:24:04.568 | 24,600 | 750 | 25,240 | 750 |