Upstart Holdings Inc./Discount/40/Call/MS
WKN MJ9293
ISIN DE000MJ92935
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:27:19.883 | 25,100 | 750 | 25,760 | 750 |
| 25.05.2026 | 16:22:08.527 | 25,090 | 750 | 25,750 | 750 |
| 25.05.2026 | 16:17:49.934 | 25,100 | 750 | 25,760 | 750 |
| 25.05.2026 | 16:04:56.546 | 24,890 | 750 | 25,550 | 750 |
| 25.05.2026 | 16:03:23.977 | 24,900 | 750 | 25,550 | 750 |
| 25.05.2026 | 15:52:29.343 | 24,720 | 750 | 25,360 | 750 |
| 25.05.2026 | 15:51:39.349 | 24,620 | 750 | 25,260 | 750 |
| 25.05.2026 | 15:50:15.877 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 15:45:01.424 | 24,570 | 750 | 25,210 | 750 |
| 25.05.2026 | 15:32:56.087 | 24,560 | 750 | 25,200 | 750 |
| 25.05.2026 | 15:28:08.365 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:25:26.484 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 15:22:42.914 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 15:21:41.672 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 15:20:54.013 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:19:43.913 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:18:00.787 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:17:26.486 | 24,500 | 750 | 25,130 | 750 |
| 25.05.2026 | 15:13:12.657 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:11:54.518 | 24,490 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:09:09.708 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 15:05:16.863 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 15:03:46.269 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 14:58:20.527 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 14:57:46.534 | 24,490 | 750 | 25,120 | 750 |
| 25.05.2026 | 14:57:07.980 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 14:52:54.551 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 14:52:03.467 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 14:51:19.534 | 24,490 | 750 | 25,120 | 750 |
| 25.05.2026 | 14:48:39.642 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 14:46:35.610 | 24,480 | 750 | 25,130 | 750 |
| 25.05.2026 | 14:45:15.750 | 24,500 | 750 | 25,130 | 750 |
| 25.05.2026 | 14:38:14.110 | 24,480 | 750 | 25,120 | 750 |
| 25.05.2026 | 14:36:01.895 | 24,490 | 750 | 25,130 | 750 |
| 25.05.2026 | 14:35:08.094 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:34:14.458 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 14:31:33.851 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:26:27.466 | 24,510 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:23:24.461 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:21:34.934 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 14:18:39.908 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 14:17:50.356 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:11:31.504 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:09:51.126 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:07:01.930 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:04:19.459 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:00:57.517 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 14:00:29.494 | 24,510 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:59:39.910 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 13:59:09.601 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:57:52.648 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:56:31.449 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:51:59.879 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 13:51:29.310 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:48:56.596 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 13:48:15.977 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:45:42.021 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:43:16.851 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:42:15.797 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:40:26.611 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:39:55.976 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:39:20.476 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:38:39.694 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:37:28.556 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:36:08.853 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:35:07.965 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:34:37.561 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:33:51.470 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:32:44.950 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:32:14.677 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:31:11.519 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:29:40.359 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:29:01.645 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:27:36.640 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:22:51.620 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:22:12.479 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:20:51.489 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:19:41.665 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:16:03.938 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:15:02.743 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:11:47.626 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:11:15.596 | 24,520 | 750 | 25,160 | 750 |
| 25.05.2026 | 13:10:25.731 | 24,530 | 750 | 25,170 | 750 |
| 25.05.2026 | 13:04:45.350 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:03:25.285 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 13:02:47.237 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:01:01.279 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 13:00:24.541 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 12:57:53.020 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:52:16.740 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:49:46.609 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 12:46:38.560 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:45:23.605 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:42:27.535 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:35:11.112 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 12:34:37.031 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:32:10.052 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:30:37.015 | 24,500 | 750 | 25,140 | 750 |
| 25.05.2026 | 12:26:45.880 | 24,510 | 750 | 25,150 | 750 |
| 25.05.2026 | 12:23:42.669 | 24,510 | 750 | 25,150 | 750 |