PayPal Holdings Inc./Discount/97/Call/MS
WKN MJ925D
ISIN DE000MJ925D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:57:24.634 | 48,380 | 7.500 | 48,390 | 7.500 |
| 15.07.2026 | 20:56:53.705 | 48,370 | 7.500 | 48,380 | 7.500 |
| 15.07.2026 | 20:53:49.636 | 48,370 | 7.500 | 48,380 | 7.500 |
| 15.07.2026 | 20:53:18.679 | 48,360 | 7.500 | 48,370 | 7.500 |
| 15.07.2026 | 20:52:39.639 | 48,370 | 7.500 | 48,380 | 7.500 |
| 15.07.2026 | 20:52:08.654 | 48,360 | 7.500 | 48,370 | 7.500 |
| 15.07.2026 | 20:51:37.657 | 48,350 | 7.500 | 48,360 | 7.500 |
| 15.07.2026 | 20:49:01.651 | 48,270 | 7.500 | 48,280 | 7.500 |
| 15.07.2026 | 20:48:24.871 | 48,270 | 7.500 | 48,280 | 7.500 |
| 15.07.2026 | 20:46:41.371 | 48,330 | 7.500 | 48,340 | 7.500 |
| 15.07.2026 | 20:45:32.167 | 48,370 | 7.500 | 48,380 | 7.500 |
| 15.07.2026 | 20:42:45.670 | 48,320 | 7.500 | 48,330 | 7.500 |
| 15.07.2026 | 20:37:06.316 | 48,360 | 7.500 | 48,370 | 7.500 |
| 15.07.2026 | 20:35:22.857 | 48,330 | 7.500 | 48,340 | 7.500 |
| 15.07.2026 | 20:34:41.554 | - | - | - | - |
| 15.07.2026 | 20:32:48.898 | 48,310 | 7.500 | 48,320 | 7.500 |
| 15.07.2026 | 20:32:12.348 | 48,300 | 7.500 | 48,310 | 7.500 |
| 15.07.2026 | 20:30:56.388 | 48,260 | 7.500 | 48,270 | 7.500 |
| 15.07.2026 | 20:28:34.524 | 48,140 | 7.500 | 48,150 | 7.500 |
| 15.07.2026 | 20:26:46.800 | 48,250 | 7.500 | 48,260 | 7.500 |
| 15.07.2026 | 20:26:03.727 | 48,170 | 7.500 | 48,180 | 7.500 |
| 15.07.2026 | 20:24:40.025 | 48,220 | 7.500 | 48,230 | 7.500 |
| 15.07.2026 | 20:24:05.655 | 48,300 | 7.500 | 48,310 | 7.500 |
| 15.07.2026 | 20:23:34.581 | 48,310 | 7.500 | 48,320 | 7.500 |
| 15.07.2026 | 20:22:07.226 | 48,330 | 7.500 | 48,340 | 7.500 |
| 15.07.2026 | 20:21:21.614 | 48,310 | 7.500 | 48,320 | 7.500 |
| 15.07.2026 | 20:20:48.599 | 48,250 | 7.500 | 48,260 | 7.500 |
| 15.07.2026 | 20:19:43.094 | 48,280 | 7.500 | 48,290 | 7.500 |
| 15.07.2026 | 20:18:34.531 | 48,200 | 7.500 | 48,210 | 7.500 |
| 15.07.2026 | 20:17:10.082 | 48,050 | 7.500 | 48,060 | 7.500 |
| 15.07.2026 | 20:16:36.742 | 47,980 | 7.500 | 47,990 | 7.500 |
| 15.07.2026 | 20:16:06.594 | 47,990 | 7.500 | 48,000 | 7.500 |
| 15.07.2026 | 20:14:16.304 | 47,810 | 7.500 | 47,820 | 7.500 |
| 15.07.2026 | 20:11:14.566 | 47,800 | 7.500 | 47,810 | 7.500 |
| 15.07.2026 | 20:10:12.384 | 47,780 | 7.500 | 47,790 | 7.500 |
| 15.07.2026 | 20:06:31.486 | 47,850 | 7.500 | 47,860 | 7.500 |
| 15.07.2026 | 20:02:00.365 | 48,020 | 7.500 | 48,030 | 7.500 |
| 15.07.2026 | 20:01:21.316 | 48,090 | 7.500 | 48,100 | 7.500 |
| 15.07.2026 | 19:59:00.599 | 48,110 | 7.500 | 48,120 | 7.500 |
| 15.07.2026 | 19:58:30.558 | 48,130 | 7.500 | 48,140 | 7.500 |
| 15.07.2026 | 19:57:58.627 | 48,110 | 7.500 | 48,120 | 7.500 |
| 15.07.2026 | 19:55:25.057 | 48,090 | 7.500 | 48,100 | 7.500 |
| 15.07.2026 | 19:54:15.636 | 48,120 | 7.500 | 48,130 | 7.500 |
| 15.07.2026 | 19:52:23.673 | 48,020 | 7.500 | 48,030 | 7.500 |
| 15.07.2026 | 19:51:10.652 | 47,960 | 7.500 | 47,970 | 7.500 |
| 15.07.2026 | 19:50:09.832 | 47,960 | 7.500 | 47,970 | 7.500 |
| 15.07.2026 | 19:49:06.631 | 48,010 | 7.500 | 48,020 | 7.500 |
| 15.07.2026 | 19:48:01.642 | 48,030 | 7.500 | 48,040 | 7.500 |
| 15.07.2026 | 19:46:05.631 | 48,030 | 7.500 | 48,040 | 7.500 |
| 15.07.2026 | 19:44:40.639 | 48,040 | 7.500 | 48,050 | 7.500 |
| 15.07.2026 | 19:42:14.423 | 48,080 | 7.500 | 48,090 | 7.500 |
| 15.07.2026 | 19:41:28.843 | 48,030 | 7.500 | 48,040 | 7.500 |
| 15.07.2026 | 19:40:58.136 | 48,090 | 7.500 | 48,100 | 7.500 |
| 15.07.2026 | 19:39:05.226 | 48,160 | 7.500 | 48,170 | 7.500 |
| 15.07.2026 | 19:38:30.594 | 48,150 | 7.500 | 48,160 | 7.500 |
| 15.07.2026 | 19:34:47.472 | 48,170 | 7.500 | 48,180 | 7.500 |
| 15.07.2026 | 19:33:22.591 | 48,050 | 7.500 | 48,060 | 7.500 |
| 15.07.2026 | 19:29:38.967 | 48,050 | 7.500 | 48,060 | 7.500 |
| 15.07.2026 | 19:29:09.035 | 48,040 | 7.500 | 48,050 | 7.500 |
| 15.07.2026 | 19:24:51.467 | 47,940 | 7.500 | 47,950 | 7.500 |
| 15.07.2026 | 19:23:16.983 | 48,070 | 7.500 | 48,080 | 7.500 |
| 15.07.2026 | 19:22:46.913 | 48,050 | 7.500 | 48,060 | 7.500 |
| 15.07.2026 | 19:22:12.653 | 48,060 | 7.500 | 48,070 | 7.500 |
| 15.07.2026 | 19:20:47.627 | 48,000 | 7.500 | 48,010 | 7.500 |
| 15.07.2026 | 19:20:05.639 | 47,960 | 7.500 | 47,970 | 7.500 |
| 15.07.2026 | 19:19:34.618 | 47,980 | 7.500 | 47,990 | 7.500 |
| 15.07.2026 | 19:17:46.000 | 48,010 | 7.500 | 48,020 | 7.500 |
| 15.07.2026 | 19:16:04.569 | 47,870 | 7.500 | 47,880 | 7.500 |
| 15.07.2026 | 19:14:49.294 | 47,880 | 7.500 | 47,890 | 7.500 |
| 15.07.2026 | 19:12:26.080 | 47,870 | 7.500 | 47,880 | 7.500 |
| 15.07.2026 | 19:10:58.864 | 47,900 | 7.500 | 47,910 | 7.500 |
| 15.07.2026 | 19:09:50.579 | 47,930 | 7.500 | 47,940 | 7.500 |
| 15.07.2026 | 19:09:00.939 | 47,980 | 7.500 | 47,990 | 7.500 |
| 15.07.2026 | 19:06:56.524 | 48,010 | 7.500 | 48,020 | 7.500 |
| 15.07.2026 | 19:04:52.221 | 48,130 | 7.500 | 48,140 | 7.500 |
| 15.07.2026 | 19:04:21.615 | 48,120 | 7.500 | 48,130 | 7.500 |
| 15.07.2026 | 19:03:51.593 | 48,140 | 7.500 | 48,150 | 7.500 |
| 15.07.2026 | 19:03:00.248 | 48,140 | 7.500 | 48,150 | 7.500 |
| 15.07.2026 | 19:01:59.602 | 48,160 | 7.500 | 48,170 | 7.500 |
| 15.07.2026 | 19:00:39.105 | 48,170 | 7.500 | 48,180 | 7.500 |
| 15.07.2026 | 18:59:59.982 | 48,150 | 7.500 | 48,160 | 7.500 |
| 15.07.2026 | 18:59:00.276 | 48,100 | 7.500 | 48,110 | 7.500 |
| 15.07.2026 | 18:56:55.601 | 48,100 | 7.500 | 48,110 | 7.500 |
| 15.07.2026 | 18:55:22.915 | 48,080 | 7.500 | 48,090 | 7.500 |
| 15.07.2026 | 18:52:05.836 | 48,060 | 7.500 | 48,070 | 7.500 |
| 15.07.2026 | 18:51:18.206 | 48,140 | 7.500 | 48,150 | 7.500 |
| 15.07.2026 | 18:50:31.621 | 48,160 | 7.500 | 48,170 | 7.500 |
| 15.07.2026 | 18:46:33.641 | 47,950 | 7.500 | 47,960 | 7.500 |
| 15.07.2026 | 18:46:00.409 | 47,950 | 7.500 | 47,960 | 7.500 |
| 15.07.2026 | 18:44:58.371 | 48,010 | 7.500 | 48,020 | 7.500 |
| 15.07.2026 | 18:44:21.251 | 48,000 | 7.500 | 48,010 | 7.500 |
| 15.07.2026 | 18:43:13.277 | 47,970 | 7.500 | 47,980 | 7.500 |
| 15.07.2026 | 18:42:29.893 | 47,980 | 7.500 | 47,990 | 7.500 |
| 15.07.2026 | 18:41:51.909 | 47,970 | 7.500 | 47,980 | 7.500 |
| 15.07.2026 | 18:40:35.570 | 47,950 | 7.500 | 47,960 | 7.500 |
| 15.07.2026 | 18:39:04.581 | 48,010 | 7.500 | 48,020 | 7.500 |
| 15.07.2026 | 18:35:54.696 | 48,000 | 7.500 | 48,010 | 7.500 |
| 15.07.2026 | 18:34:49.918 | 48,110 | 7.500 | 48,120 | 7.500 |
| 15.07.2026 | 18:32:01.093 | 48,130 | 7.500 | 48,140 | 7.500 |
| 15.07.2026 | 18:30:16.239 | 48,180 | 7.500 | 48,190 | 7.500 |