PayPal Holdings Inc./Discount/97/Call/MS
WKN MJ925D
ISIN DE000MJ925D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:31.613 | - | - | - | - |
| 28.08.2026 | 21:59:10.205 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:58:09.257 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:56:24.955 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 21:55:52.919 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:53:35.171 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 21:50:11.346 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 21:49:41.936 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 21:48:56.764 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 21:48:07.771 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:45:29.338 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 21:44:47.786 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 21:42:35.561 | 46,410 | 15.000 | 46,420 | 15.000 |
| 28.08.2026 | 21:41:40.363 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:38:08.771 | 46,510 | 15.000 | 46,520 | 15.000 |
| 28.08.2026 | 21:37:22.855 | 46,460 | 15.000 | 46,470 | 15.000 |
| 28.08.2026 | 21:36:48.852 | 46,550 | 15.000 | 46,560 | 15.000 |
| 28.08.2026 | 21:35:30.269 | 46,570 | 15.000 | 46,580 | 15.000 |
| 28.08.2026 | 21:34:05.244 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 21:28:19.732 | 46,570 | 15.000 | 46,580 | 15.000 |
| 28.08.2026 | 21:24:24.520 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 21:23:54.266 | 46,540 | 15.000 | 46,550 | 15.000 |
| 28.08.2026 | 21:22:27.733 | 46,520 | 15.000 | 46,530 | 15.000 |
| 28.08.2026 | 21:21:46.823 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 21:21:00.702 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 21:20:26.887 | 46,460 | 15.000 | 46,470 | 15.000 |
| 28.08.2026 | 21:19:00.403 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 21:18:15.759 | 46,460 | 15.000 | 46,470 | 15.000 |
| 28.08.2026 | 21:17:15.177 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 21:14:43.732 | 46,450 | 15.000 | 46,460 | 15.000 |
| 28.08.2026 | 21:12:46.819 | 46,460 | 15.000 | 46,470 | 15.000 |
| 28.08.2026 | 21:11:03.600 | 46,420 | 15.000 | 46,430 | 15.000 |
| 28.08.2026 | 21:09:22.802 | 46,440 | 15.000 | 46,450 | 15.000 |
| 28.08.2026 | 21:08:51.868 | 46,430 | 15.000 | 46,440 | 15.000 |
| 28.08.2026 | 21:08:21.738 | 46,440 | 15.000 | 46,450 | 15.000 |
| 28.08.2026 | 21:06:05.930 | 46,440 | 15.000 | 46,450 | 15.000 |
| 28.08.2026 | 21:05:24.042 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 21:04:46.172 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 21:03:44.749 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 21:03:13.763 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 21:02:43.687 | 46,480 | 15.000 | 46,490 | 15.000 |
| 28.08.2026 | 21:00:29.190 | 46,510 | 15.000 | 46,520 | 15.000 |
| 28.08.2026 | 20:57:42.764 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:56:53.793 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:54:14.123 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:52:13.123 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:51:30.769 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 20:49:54.764 | 46,500 | 15.000 | 46,510 | 15.000 |
| 28.08.2026 | 20:47:40.162 | 46,510 | 15.000 | 46,520 | 15.000 |
| 28.08.2026 | 20:46:58.065 | 46,490 | 15.000 | 46,500 | 15.000 |
| 28.08.2026 | 20:45:20.344 | 46,540 | 15.000 | 46,550 | 15.000 |
| 28.08.2026 | 20:43:30.070 | 46,560 | 15.000 | 46,570 | 15.000 |
| 28.08.2026 | 20:41:36.768 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 20:41:06.795 | 46,580 | 15.000 | 46,590 | 15.000 |
| 28.08.2026 | 20:40:35.789 | 46,570 | 15.000 | 46,580 | 15.000 |
| 28.08.2026 | 20:39:56.493 | 46,640 | 15.000 | 46,650 | 15.000 |
| 28.08.2026 | 20:38:01.962 | 46,640 | 15.000 | 46,650 | 15.000 |
| 28.08.2026 | 20:36:32.154 | 46,580 | 15.000 | 46,590 | 15.000 |
| 28.08.2026 | 20:35:29.225 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 20:35:00.808 | 46,550 | 15.000 | 46,560 | 15.000 |
| 28.08.2026 | 20:34:10.247 | 46,540 | 15.000 | 46,550 | 15.000 |
| 28.08.2026 | 20:32:23.738 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 20:31:27.406 | 46,470 | 15.000 | 46,480 | 15.000 |
| 28.08.2026 | 20:30:58.383 | 46,520 | 15.000 | 46,530 | 15.000 |
| 28.08.2026 | 20:30:00.121 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:29:13.745 | 46,530 | 15.000 | 46,540 | 15.000 |
| 28.08.2026 | 20:28:04.395 | 46,510 | 15.000 | 46,520 | 15.000 |
| 28.08.2026 | 20:25:06.793 | 46,540 | 15.000 | 46,550 | 15.000 |
| 28.08.2026 | 20:19:58.779 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 20:19:27.755 | 46,600 | 15.000 | 46,610 | 15.000 |
| 28.08.2026 | 20:18:57.802 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 20:11:15.434 | 46,640 | 15.000 | 46,650 | 15.000 |
| 28.08.2026 | 20:10:32.787 | 46,650 | 15.000 | 46,660 | 15.000 |
| 28.08.2026 | 20:09:30.857 | 46,660 | 15.000 | 46,670 | 15.000 |
| 28.08.2026 | 20:07:50.230 | 46,640 | 15.000 | 46,650 | 15.000 |
| 28.08.2026 | 20:06:53.181 | 46,600 | 15.000 | 46,610 | 15.000 |
| 28.08.2026 | 20:05:48.527 | 46,600 | 15.000 | 46,610 | 15.000 |
| 28.08.2026 | 20:04:58.448 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 20:03:49.669 | 46,610 | 15.000 | 46,620 | 15.000 |
| 28.08.2026 | 20:03:15.555 | 46,620 | 15.000 | 46,630 | 15.000 |
| 28.08.2026 | 20:02:41.732 | 46,610 | 15.000 | 46,620 | 15.000 |
| 28.08.2026 | 20:01:29.235 | 46,620 | 15.000 | 46,630 | 15.000 |
| 28.08.2026 | 19:59:39.337 | 46,650 | 15.000 | 46,660 | 15.000 |
| 28.08.2026 | 19:57:59.415 | 46,600 | 15.000 | 46,610 | 15.000 |
| 28.08.2026 | 19:57:00.744 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 19:55:28.891 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 19:54:58.683 | 46,580 | 15.000 | 46,590 | 15.000 |
| 28.08.2026 | 19:52:41.773 | 46,610 | 15.000 | 46,620 | 15.000 |
| 28.08.2026 | 19:51:20.125 | 46,610 | 15.000 | 46,620 | 15.000 |
| 28.08.2026 | 19:50:19.791 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 19:49:49.755 | 46,580 | 15.000 | 46,590 | 15.000 |
| 28.08.2026 | 19:48:11.990 | 46,580 | 15.000 | 46,590 | 15.000 |
| 28.08.2026 | 19:47:42.316 | 46,590 | 15.000 | 46,600 | 15.000 |
| 28.08.2026 | 19:46:47.142 | 46,640 | 15.000 | 46,650 | 15.000 |
| 28.08.2026 | 19:45:16.859 | 46,660 | 15.000 | 46,670 | 15.000 |
| 28.08.2026 | 19:44:36.134 | 46,670 | 15.000 | 46,680 | 15.000 |
| 28.08.2026 | 19:42:13.704 | 46,650 | 15.000 | 46,660 | 15.000 |
| 28.08.2026 | 19:41:00.272 | 46,650 | 15.000 | 46,660 | 15.000 |
| 28.08.2026 | 19:40:24.805 | 46,640 | 15.000 | 46,650 | 15.000 |
| 28.08.2026 | 19:38:23.811 | 46,690 | 15.000 | 46,700 | 15.000 |