The Procter & Gamble Co./Discount/130/Call/MS
WKN MJ91VZ
ISIN DE000MJ91VZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 16:39:37.681 | 102,930 | 7.500 | 102,950 | 7.500 |
| 02.12.2025 | 16:39:03.368 | 102,900 | 7.500 | 102,910 | 7.500 |
| 02.12.2025 | 16:38:31.152 | 102,930 | 7.500 | 102,940 | 7.500 |
| 02.12.2025 | 16:37:52.340 | 102,940 | 7.500 | 102,950 | 7.500 |
| 02.12.2025 | 16:37:19.556 | 102,920 | 7.500 | 102,940 | 7.500 |
| 02.12.2025 | 16:36:42.704 | 102,980 | 7.500 | 102,990 | 7.500 |
| 02.12.2025 | 16:36:10.125 | 102,970 | 7.500 | 102,990 | 7.500 |
| 02.12.2025 | 16:35:38.049 | 102,980 | 7.500 | 103,000 | 7.500 |
| 02.12.2025 | 16:35:05.732 | 102,960 | 7.500 | 102,980 | 7.500 |
| 02.12.2025 | 16:34:35.252 | 102,970 | 7.500 | 102,990 | 7.500 |
| 02.12.2025 | 16:34:03.645 | 102,990 | 7.500 | - | - |
| 02.12.2025 | 16:33:32.858 | 103,000 | 7.500 | 103,010 | 7.500 |
| 02.12.2025 | 16:32:52.333 | 103,000 | 7.500 | 103,010 | 7.500 |
| 02.12.2025 | 16:32:17.694 | 103,000 | 7.500 | - | - |
| 02.12.2025 | 16:31:47.837 | 103,000 | 7.500 | 103,020 | 7.500 |
| 02.12.2025 | 16:31:00.324 | 103,000 | 7.500 | 103,020 | 7.500 |
| 02.12.2025 | 16:30:30.126 | 103,050 | 7.500 | 103,070 | 7.500 |
| 02.12.2025 | 16:29:59.459 | 103,070 | 7.500 | 103,090 | 7.500 |
| 02.12.2025 | 16:29:13.688 | 103,100 | 7.500 | 103,120 | 7.500 |
| 02.12.2025 | 16:28:40.961 | 103,110 | 7.500 | 103,130 | 7.500 |
| 02.12.2025 | 16:28:07.067 | 103,090 | 7.500 | 103,100 | 7.500 |
| 02.12.2025 | 16:27:34.895 | 103,060 | 7.500 | 103,080 | 7.500 |
| 02.12.2025 | 16:27:00.195 | 103,110 | 7.500 | 103,130 | 7.500 |
| 02.12.2025 | 16:26:20.678 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:25:51.100 | 103,150 | 7.500 | 103,170 | 7.500 |
| 02.12.2025 | 16:25:17.594 | 103,180 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:24:32.681 | 103,170 | 7.500 | - | - |
| 02.12.2025 | 16:24:01.119 | 103,160 | 7.500 | 103,180 | 7.500 |
| 02.12.2025 | 16:23:26.268 | 103,180 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:22:51.244 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:22:20.154 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:21:45.602 | 103,160 | 7.500 | - | - |
| 02.12.2025 | 16:21:06.090 | 103,190 | 7.500 | 103,200 | 7.500 |
| 02.12.2025 | 16:20:34.501 | 103,170 | 7.500 | - | - |
| 02.12.2025 | 16:19:59.929 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:19:29.744 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:18:56.225 | 103,180 | 7.500 | 103,200 | 7.500 |
| 02.12.2025 | 16:18:17.524 | 103,190 | 7.500 | 103,200 | 7.500 |
| 02.12.2025 | 16:17:33.184 | 103,150 | 7.500 | 103,170 | 7.500 |
| 02.12.2025 | 16:17:02.230 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:16:28.168 | 103,200 | 7.500 | 103,210 | 7.500 |
| 02.12.2025 | 16:15:52.892 | 103,180 | 7.500 | - | - |
| 02.12.2025 | 16:15:21.109 | 103,170 | 7.500 | 103,190 | 7.500 |
| 02.12.2025 | 16:14:50.819 | 103,160 | 7.500 | 103,180 | 7.500 |
| 02.12.2025 | 16:14:14.709 | 103,130 | 7.500 | 103,150 | 7.500 |
| 02.12.2025 | 16:13:34.413 | - | - | 103,140 | 7.500 |
| 02.12.2025 | 16:13:02.330 | 103,100 | 7.500 | 103,120 | 7.500 |
| 02.12.2025 | 16:12:32.050 | 103,110 | 7.500 | 103,130 | 7.500 |
| 02.12.2025 | 16:12:01.078 | 103,050 | 7.500 | 103,070 | 7.500 |
| 02.12.2025 | 16:11:23.996 | 103,050 | 7.500 | 103,070 | 7.500 |
| 02.12.2025 | 16:10:41.259 | 103,030 | 7.500 | - | - |
| 02.12.2025 | 16:10:03.350 | 103,020 | 7.500 | 103,040 | 7.500 |
| 02.12.2025 | 16:09:32.068 | 103,010 | 7.500 | 103,030 | 7.500 |
| 02.12.2025 | 16:08:58.209 | 103,000 | 7.500 | 103,010 | 7.500 |
| 02.12.2025 | 16:08:10.450 | 102,990 | 7.500 | 103,010 | 7.500 |
| 02.12.2025 | 16:07:31.979 | 102,950 | 7.500 | 102,970 | 7.500 |
| 02.12.2025 | 16:06:42.276 | 102,930 | 7.500 | 102,950 | 7.500 |
| 02.12.2025 | 16:06:05.260 | 102,930 | 7.500 | 102,950 | 7.500 |
| 02.12.2025 | 16:05:27.568 | 102,910 | 7.500 | 102,930 | 7.500 |
| 02.12.2025 | 16:04:30.638 | 102,920 | 7.500 | 102,940 | 7.500 |
| 02.12.2025 | 16:03:40.177 | 102,910 | 7.500 | 102,930 | 7.500 |
| 02.12.2025 | 16:03:01.911 | 102,890 | 7.500 | 102,910 | 7.500 |
| 02.12.2025 | 16:02:26.905 | 102,870 | 7.500 | 102,890 | 7.500 |
| 02.12.2025 | 16:01:45.129 | 102,840 | 7.500 | 102,860 | 7.500 |
| 02.12.2025 | 16:01:10.713 | 102,830 | 7.500 | 102,850 | 7.500 |
| 02.12.2025 | 16:00:35.637 | 102,810 | 7.500 | - | - |
| 02.12.2025 | 16:00:04.134 | 102,800 | 7.500 | 102,820 | 7.500 |
| 02.12.2025 | 15:59:29.158 | 102,830 | 7.500 | 102,850 | 7.500 |
| 02.12.2025 | 15:58:53.009 | 102,850 | 7.500 | 102,870 | 7.500 |
| 02.12.2025 | 15:58:16.021 | - | - | 102,880 | 7.500 |
| 02.12.2025 | 15:57:42.051 | 102,860 | 7.500 | 102,880 | 7.500 |
| 02.12.2025 | 15:57:08.624 | 102,840 | 7.500 | 102,870 | 7.500 |
| 02.12.2025 | 15:56:29.272 | 102,840 | 7.500 | 102,890 | 7.500 |
| 02.12.2025 | 15:55:56.495 | 102,800 | 7.500 | 102,840 | 7.500 |
| 02.12.2025 | 15:55:22.972 | 102,810 | 7.500 | - | - |
| 02.12.2025 | 15:54:52.046 | 102,780 | 7.500 | 102,840 | 7.500 |
| 02.12.2025 | 15:54:10.215 | 102,780 | 7.500 | 102,820 | 7.500 |
| 02.12.2025 | 15:53:41.106 | 102,780 | 7.500 | 102,810 | 7.500 |
| 02.12.2025 | 15:53:05.702 | 102,770 | 7.500 | 102,800 | 7.500 |
| 02.12.2025 | 15:52:35.720 | 102,760 | 7.500 | 102,790 | 7.500 |
| 02.12.2025 | 15:52:00.341 | 102,750 | 7.500 | 102,770 | 7.500 |
| 02.12.2025 | 15:51:26.139 | 102,730 | 7.500 | 102,770 | 7.500 |
| 02.12.2025 | 15:50:50.836 | - | - | 102,770 | 7.500 |
| 02.12.2025 | 15:50:11.072 | 102,690 | 7.500 | 102,730 | 7.500 |
| 02.12.2025 | 15:49:34.580 | 102,690 | 7.500 | 102,720 | 7.500 |
| 02.12.2025 | 15:48:59.592 | 102,670 | 7.500 | - | - |
| 02.12.2025 | 15:48:26.254 | 102,660 | 7.500 | 102,690 | 7.500 |
| 02.12.2025 | 15:47:49.979 | 102,620 | 7.500 | 102,670 | 7.500 |
| 02.12.2025 | 15:47:18.068 | 102,590 | 7.500 | 102,630 | 7.500 |
| 02.12.2025 | 15:46:41.073 | 102,590 | 7.500 | 102,630 | 7.500 |
| 02.12.2025 | 15:46:08.340 | 102,600 | 7.500 | 102,630 | 7.500 |
| 02.12.2025 | 15:45:33.666 | 102,580 | 7.500 | - | - |
| 02.12.2025 | 15:45:00.374 | 102,660 | 7.500 | 102,690 | 7.500 |
| 02.12.2025 | 15:44:24.495 | 102,620 | 7.500 | 102,650 | 7.500 |
| 02.12.2025 | 15:43:45.284 | 102,660 | 7.500 | - | - |
| 02.12.2025 | 15:43:11.327 | 102,620 | 7.500 | 102,660 | 7.500 |
| 02.12.2025 | 15:42:32.099 | 102,570 | 7.500 | 102,610 | 7.500 |
| 02.12.2025 | 15:42:02.717 | 102,640 | 7.500 | 102,670 | 7.500 |
| 02.12.2025 | 15:41:30.882 | 102,590 | 7.500 | 102,620 | 7.500 |
| 02.12.2025 | 15:40:56.622 | 102,670 | 7.500 | 102,700 | 7.500 |