Nutanix Inc./Discount/75/Call/MS
WKN MJ91T7
ISIN DE000MJ91T79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:03.079 | - | - | - | - |
| 26.11.2025 | 21:59:35.042 | 40,720 | 1.500 | 41,790 | 1.500 |
| 26.11.2025 | 21:59:02.714 | 40,820 | 1.500 | 41,920 | 1.500 |
| 26.11.2025 | 21:58:32.356 | 40,870 | 1.500 | 41,990 | 1.500 |
| 26.11.2025 | 21:57:23.177 | 40,940 | 1.500 | 42,060 | 1.500 |
| 26.11.2025 | 21:56:01.507 | 40,960 | 1.500 | 42,130 | 1.500 |
| 26.11.2025 | 21:55:31.380 | 40,950 | 1.500 | 42,110 | 1.500 |
| 26.11.2025 | 21:54:51.858 | 40,990 | 1.500 | 42,140 | 1.500 |
| 26.11.2025 | 21:53:40.246 | 40,980 | 1.500 | 42,120 | 1.500 |
| 26.11.2025 | 21:52:59.850 | 40,950 | 1.500 | 42,090 | 1.500 |
| 26.11.2025 | 21:52:29.844 | 40,970 | 1.500 | 42,100 | 1.500 |
| 26.11.2025 | 21:51:58.841 | 40,880 | 1.500 | 41,980 | 1.500 |
| 26.11.2025 | 21:50:58.715 | 40,820 | 1.500 | 41,920 | 1.500 |
| 26.11.2025 | 21:49:47.134 | 40,770 | 1.500 | 41,910 | 1.500 |
| 26.11.2025 | 21:48:56.939 | 40,960 | 1.500 | 42,120 | 1.500 |
| 26.11.2025 | 21:47:59.436 | 41,000 | 1.500 | 42,190 | 1.500 |
| 26.11.2025 | 21:47:26.366 | 41,020 | 1.500 | 42,200 | 1.500 |
| 26.11.2025 | 21:46:56.290 | 40,990 | 1.500 | 42,160 | 1.500 |
| 26.11.2025 | 21:46:26.309 | 40,900 | 1.500 | 42,080 | 1.500 |
| 26.11.2025 | 21:45:01.226 | 41,030 | 1.500 | 42,220 | 1.500 |
| 26.11.2025 | 21:44:04.996 | 41,130 | 1.500 | 42,320 | 1.500 |
| 26.11.2025 | 21:43:30.090 | - | - | 42,260 | 1.500 |
| 26.11.2025 | 21:42:55.727 | 40,930 | 1.500 | 42,100 | 1.500 |
| 26.11.2025 | 21:42:11.502 | 40,950 | 1.500 | 42,100 | 1.500 |
| 26.11.2025 | 21:41:29.598 | 40,860 | 1.500 | - | - |
| 26.11.2025 | 21:40:57.539 | 40,930 | 1.500 | 42,080 | 1.500 |
| 26.11.2025 | 21:40:27.147 | 40,780 | 1.500 | 41,930 | 1.500 |
| 26.11.2025 | 21:39:55.091 | 40,840 | 1.500 | - | - |
| 26.11.2025 | 21:39:24.936 | 40,780 | 1.500 | 41,910 | 1.500 |
| 26.11.2025 | 21:38:27.103 | 40,720 | 1.500 | - | - |
| 26.11.2025 | 21:37:54.514 | 40,760 | 1.500 | 41,900 | 1.500 |
| 26.11.2025 | 21:36:24.161 | 40,820 | 1.500 | 41,950 | 1.500 |
| 26.11.2025 | 21:35:24.024 | 40,810 | 1.500 | - | - |
| 26.11.2025 | 21:34:52.813 | 40,800 | 1.500 | 41,890 | 1.500 |
| 26.11.2025 | 21:34:15.533 | 40,840 | 1.500 | 41,900 | 1.500 |
| 26.11.2025 | 21:33:44.162 | 40,790 | 1.500 | 41,830 | 1.500 |
| 26.11.2025 | 21:32:41.406 | 40,830 | 1.500 | 41,860 | 1.500 |
| 26.11.2025 | 21:31:52.540 | 40,800 | 1.500 | 41,830 | 1.500 |
| 26.11.2025 | 21:31:18.897 | 40,780 | 1.500 | 41,790 | 1.500 |
| 26.11.2025 | 21:30:31.163 | 40,710 | 1.500 | 41,710 | 1.500 |
| 26.11.2025 | 21:29:56.804 | - | - | 41,690 | 1.500 |
| 26.11.2025 | 21:29:22.106 | 40,680 | 1.500 | 41,680 | 1.500 |
| 26.11.2025 | 21:28:38.166 | 40,720 | 1.500 | 41,750 | 1.500 |
| 26.11.2025 | 21:27:52.320 | 40,570 | 1.500 | 41,650 | 1.500 |
| 26.11.2025 | 21:26:51.979 | 40,590 | 1.500 | 41,670 | 1.500 |
| 26.11.2025 | 21:25:37.177 | 40,520 | 1.500 | 41,610 | 1.500 |
| 26.11.2025 | 21:24:54.398 | 40,500 | 1.500 | - | - |
| 26.11.2025 | 21:24:19.904 | - | - | 41,580 | 1.500 |
| 26.11.2025 | 21:23:49.900 | 40,660 | 1.500 | 41,650 | 1.500 |
| 26.11.2025 | 21:23:19.626 | 40,670 | 1.500 | 41,660 | 1.500 |
| 26.11.2025 | 21:22:49.485 | 40,700 | 1.500 | 41,720 | 1.500 |
| 26.11.2025 | 21:22:18.841 | 40,670 | 1.500 | 41,720 | 1.500 |
| 26.11.2025 | 21:21:18.821 | 40,810 | 1.500 | 41,860 | 1.500 |
| 26.11.2025 | 21:20:34.192 | 40,890 | 1.500 | 41,950 | 1.500 |
| 26.11.2025 | 21:19:59.145 | 40,840 | 1.500 | 41,900 | 1.500 |
| 26.11.2025 | 21:19:27.644 | 40,850 | 1.500 | 41,890 | 1.500 |
| 26.11.2025 | 21:18:18.766 | 40,830 | 1.500 | 41,870 | 1.500 |
| 26.11.2025 | 21:17:48.693 | 40,840 | 1.500 | 41,870 | 1.500 |
| 26.11.2025 | 21:16:48.629 | 40,840 | 1.500 | 41,840 | 1.500 |
| 26.11.2025 | 21:16:18.415 | 40,770 | 1.500 | 41,750 | 1.500 |
| 26.11.2025 | 21:15:48.133 | 40,760 | 1.500 | 41,760 | 1.500 |
| 26.11.2025 | 21:15:16.197 | 40,790 | 1.500 | 41,830 | 1.500 |
| 26.11.2025 | 21:14:26.132 | 40,630 | 1.500 | 41,690 | 1.500 |
| 26.11.2025 | 21:13:43.560 | 40,630 | 1.500 | 41,660 | 1.500 |
| 26.11.2025 | 21:13:08.638 | 40,710 | 1.500 | 41,730 | 1.500 |
| 26.11.2025 | 21:12:17.517 | 40,730 | 1.500 | 41,750 | 1.500 |
| 26.11.2025 | 21:11:17.869 | 40,720 | 1.500 | - | - |
| 26.11.2025 | 21:10:47.565 | 40,750 | 1.500 | 41,750 | 1.500 |
| 26.11.2025 | 21:10:16.424 | 40,760 | 1.500 | 41,740 | 1.500 |
| 26.11.2025 | 21:09:46.372 | 40,800 | 1.500 | 41,790 | 1.500 |
| 26.11.2025 | 21:09:15.936 | 40,780 | 1.500 | 41,780 | 1.500 |
| 26.11.2025 | 21:08:45.655 | 40,800 | 1.500 | 41,810 | 1.500 |
| 26.11.2025 | 21:08:15.516 | 40,750 | 1.500 | - | - |
| 26.11.2025 | 21:07:45.499 | 40,800 | 1.500 | 41,830 | 1.500 |
| 26.11.2025 | 21:06:49.169 | 40,820 | 1.500 | 41,880 | 1.500 |
| 26.11.2025 | 21:06:15.335 | 40,830 | 1.500 | 41,880 | 1.500 |
| 26.11.2025 | 21:04:46.612 | 40,820 | 1.500 | 41,890 | 1.500 |
| 26.11.2025 | 21:04:15.330 | 40,930 | 1.500 | 42,010 | 1.500 |
| 26.11.2025 | 21:02:45.198 | 40,900 | 1.500 | 41,990 | 1.500 |
| 26.11.2025 | 21:01:44.649 | 40,910 | 1.500 | 42,000 | 1.500 |
| 26.11.2025 | 21:00:51.197 | 40,920 | 1.500 | 42,040 | 1.500 |
| 26.11.2025 | 21:00:17.114 | 40,930 | 1.500 | 42,050 | 1.500 |
| 26.11.2025 | 20:59:44.056 | 40,930 | 1.500 | 42,050 | 1.500 |
| 26.11.2025 | 20:59:13.560 | 40,960 | 1.500 | 42,070 | 1.500 |
| 26.11.2025 | 20:57:47.355 | 40,980 | 1.500 | 42,080 | 1.500 |
| 26.11.2025 | 20:57:12.928 | 40,900 | 1.500 | 41,990 | 1.500 |
| 26.11.2025 | 20:55:55.562 | 40,870 | 1.500 | 41,980 | 1.500 |
| 26.11.2025 | 20:55:12.967 | 40,840 | 1.500 | 41,950 | 1.500 |
| 26.11.2025 | 20:54:42.848 | 40,850 | 1.500 | 41,970 | 1.500 |
| 26.11.2025 | 20:53:53.211 | 40,830 | 1.500 | 41,950 | 1.500 |
| 26.11.2025 | 20:53:12.429 | 40,810 | 1.500 | 41,930 | 1.500 |
| 26.11.2025 | 20:52:37.852 | 40,830 | 1.500 | 41,960 | 1.500 |
| 26.11.2025 | 20:52:06.143 | 40,790 | 1.500 | 41,910 | 1.500 |
| 26.11.2025 | 20:51:25.721 | 40,790 | 1.500 | 41,880 | 1.500 |
| 26.11.2025 | 20:50:51.224 | 40,770 | 1.500 | 41,840 | 1.500 |
| 26.11.2025 | 20:50:19.416 | 40,720 | 1.500 | 41,770 | 1.500 |
| 26.11.2025 | 20:49:42.272 | 40,660 | 1.500 | 41,710 | 1.500 |
| 26.11.2025 | 20:48:41.926 | 40,650 | 1.500 | 41,700 | 1.500 |
| 26.11.2025 | 20:48:11.864 | 40,620 | 1.500 | 41,680 | 1.500 |
| 26.11.2025 | 20:47:27.311 | 40,650 | 1.500 | 41,720 | 1.500 |