NVIDIA Corp./Discount/92,5/Call/MS
WKN MJ91RH
ISIN DE000MJ91RH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:40:29.688 | 74,110 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:38:43.785 | 74,130 | 1.500 | 74,480 | 1.500 |
| 27.11.2025 | 10:38:06.008 | 74,130 | 1.500 | - | - |
| 27.11.2025 | 10:37:39.374 | 74,140 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:36:51.453 | 74,140 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:36:02.709 | 74,130 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:35:07.349 | 74,130 | 1.500 | - | - |
| 27.11.2025 | 10:34:32.147 | 74,120 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:33:57.158 | 74,120 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:33:26.354 | 74,140 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:32:54.154 | 74,130 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:32:21.734 | 74,130 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:31:44.263 | 74,130 | 1.500 | - | - |
| 27.11.2025 | 10:31:12.673 | 74,110 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:30:31.351 | 74,120 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:29:58.810 | 74,140 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:28:59.696 | 74,130 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:28:26.386 | 74,140 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:27:46.609 | 74,130 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:27:11.267 | 74,130 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:25:42.344 | 74,150 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:25:06.857 | 74,140 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:24:14.523 | 74,120 | 1.500 | 74,530 | 1.500 |
| 27.11.2025 | 10:22:56.351 | 74,120 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:21:38.350 | 74,120 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:21:06.135 | 74,110 | 1.500 | - | - |
| 27.11.2025 | 10:20:31.161 | 74,110 | 1.500 | - | - |
| 27.11.2025 | 10:20:00.788 | 74,100 | 1.500 | - | - |
| 27.11.2025 | 10:19:23.319 | 74,110 | 1.500 | 74,520 | 1.500 |
| 27.11.2025 | 10:18:43.256 | 74,110 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:18:07.268 | 74,100 | 1.500 | 74,500 | 1.500 |
| 27.11.2025 | 10:17:24.581 | 74,090 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:16:45.044 | - | - | 74,490 | 1.500 |
| 27.11.2025 | 10:16:12.187 | 74,100 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:15:38.273 | 74,110 | 1.500 | 74,480 | 1.500 |
| 27.11.2025 | 10:15:03.283 | 74,090 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:14:16.825 | 74,100 | 1.500 | 74,480 | 1.500 |
| 27.11.2025 | 10:13:41.264 | 74,080 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:13:11.121 | 74,090 | 1.500 | 74,510 | 1.500 |
| 27.11.2025 | 10:12:36.349 | 74,090 | 1.500 | 74,490 | 1.500 |
| 27.11.2025 | 10:12:05.477 | 74,070 | 1.500 | 74,480 | 1.500 |
| 27.11.2025 | 10:11:34.147 | 74,060 | 1.500 | 74,480 | 1.500 |
| 27.11.2025 | 10:11:01.448 | 74,060 | 1.500 | 74,450 | 1.500 |
| 27.11.2025 | 10:10:18.314 | 74,040 | 1.500 | 74,460 | 1.500 |
| 27.11.2025 | 10:09:48.165 | 74,050 | 1.500 | 74,460 | 1.500 |
| 27.11.2025 | 10:09:15.246 | 74,050 | 1.500 | - | - |
| 27.11.2025 | 10:08:42.342 | 74,050 | 1.500 | 74,430 | 1.500 |
| 27.11.2025 | 10:08:06.444 | 74,040 | 1.500 | 74,430 | 1.500 |
| 27.11.2025 | 10:07:35.303 | 74,060 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 10:06:59.450 | 74,050 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 10:06:26.324 | 74,050 | 1.500 | - | - |
| 27.11.2025 | 10:05:53.313 | 74,040 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 10:05:09.327 | 74,040 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 10:04:36.193 | 74,020 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 10:04:01.775 | 74,020 | 1.500 | - | - |
| 27.11.2025 | 10:03:31.112 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 10:02:57.363 | 74,010 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 10:02:23.278 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 10:01:49.076 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 10:01:15.294 | 74,000 | 1.500 | - | - |
| 27.11.2025 | 10:00:44.276 | 73,990 | 1.500 | 74,430 | 1.500 |
| 27.11.2025 | 10:00:12.541 | - | - | 74,420 | 1.500 |
| 27.11.2025 | 09:59:38.737 | 74,000 | 1.500 | 74,440 | 1.500 |
| 27.11.2025 | 09:58:48.272 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:58:21.169 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:57:42.287 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:57:11.281 | 74,010 | 1.500 | - | - |
| 27.11.2025 | 09:56:36.219 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:56:04.462 | 74,010 | 1.500 | - | - |
| 27.11.2025 | 09:55:34.371 | 74,020 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 09:54:46.291 | 74,010 | 1.500 | - | - |
| 27.11.2025 | 09:54:13.432 | 74,020 | 1.500 | - | - |
| 27.11.2025 | 09:53:40.411 | 74,030 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:52:58.096 | 74,020 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 09:52:22.985 | 74,010 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:51:00.239 | - | - | 74,430 | 1.500 |
| 27.11.2025 | 09:50:26.100 | 74,020 | 1.500 | 74,430 | 1.500 |
| 27.11.2025 | 09:49:42.111 | - | - | 74,420 | 1.500 |
| 27.11.2025 | 09:49:11.392 | 74,010 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 09:48:38.022 | 74,000 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:47:50.737 | 74,010 | 1.500 | - | - |
| 27.11.2025 | 09:47:18.441 | 74,010 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 09:46:07.534 | 74,020 | 1.500 | 74,410 | 1.500 |
| 27.11.2025 | 09:45:31.211 | 74,040 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 09:44:52.300 | 74,040 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 09:44:21.664 | - | - | 74,400 | 1.500 |
| 27.11.2025 | 09:43:47.517 | 74,020 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:43:09.292 | 74,030 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:42:37.676 | 74,020 | 1.500 | 74,430 | 1.500 |
| 27.11.2025 | 09:42:06.698 | 74,000 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:41:35.318 | 74,030 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 09:41:04.402 | 74,030 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 09:40:29.406 | 74,030 | 1.500 | 74,400 | 1.500 |
| 27.11.2025 | 09:39:57.287 | 74,020 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:38:53.732 | 74,020 | 1.500 | - | - |
| 27.11.2025 | 09:38:17.271 | 74,020 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:37:45.393 | 73,990 | 1.500 | 74,430 | 1.500 |
| 27.11.2025 | 09:36:57.297 | 73,990 | 1.500 | 74,420 | 1.500 |
| 27.11.2025 | 09:36:26.938 | 73,990 | 1.500 | - | - |
| 27.11.2025 | 09:35:54.493 | 74,000 | 1.500 | 74,430 | 1.500 |