Netflix Inc./Discount/67,5/Call/MS
WKN MJ91HB
ISIN DE000MJ91HB3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:00.293 | - | - | - | - |
| 23.01.2026 | 21:59:21.025 | 52,320 | 10.000 | 52,330 | 10.000 |
| 23.01.2026 | 21:58:07.379 | 52,320 | 10.000 | 52,330 | 10.000 |
| 23.01.2026 | 21:57:19.878 | 52,310 | 10.000 | 52,320 | 10.000 |
| 23.01.2026 | 21:56:48.832 | 52,320 | 10.000 | 52,330 | 10.000 |
| 23.01.2026 | 21:55:52.868 | 52,320 | 10.000 | 52,330 | 10.000 |
| 23.01.2026 | 21:55:01.460 | 52,320 | 10.000 | 52,330 | 10.000 |
| 23.01.2026 | 21:54:30.278 | 52,310 | 10.000 | 52,320 | 10.000 |
| 23.01.2026 | 21:53:54.153 | 52,310 | 10.000 | 52,320 | 10.000 |
| 23.01.2026 | 21:52:53.478 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:52:18.659 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:51:17.957 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:50:46.466 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:50:01.160 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:49:11.303 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:48:41.881 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:47:58.814 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:46:44.603 | 52,310 | 10.000 | 52,320 | 10.000 |
| 23.01.2026 | 21:46:11.202 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:45:30.833 | 52,310 | 10.000 | 52,320 | 10.000 |
| 23.01.2026 | 21:44:55.629 | 52,320 | 10.000 | 52,330 | 10.000 |
| 23.01.2026 | 21:44:14.898 | 52,310 | 10.000 | 52,320 | 10.000 |
| 23.01.2026 | 21:42:18.821 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:41:46.252 | 52,300 | 10.000 | 52,310 | 10.000 |
| 23.01.2026 | 21:40:42.642 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:40:03.779 | 52,300 | 10.000 | 52,310 | 10.000 |
| 23.01.2026 | 21:37:48.263 | 52,300 | 10.000 | 52,310 | 10.000 |
| 23.01.2026 | 21:37:11.074 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:36:37.984 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:36:04.953 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:35:21.939 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:33:16.892 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:32:11.228 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:31:27.304 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:30:50.903 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:30:01.058 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:29:10.833 | 52,250 | 10.000 | 52,260 | 10.000 |
| 23.01.2026 | 21:28:36.395 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:27:47.868 | 52,250 | 10.000 | 52,260 | 10.000 |
| 23.01.2026 | 21:27:08.410 | 52,240 | 10.000 | 52,250 | 10.000 |
| 23.01.2026 | 21:26:21.212 | 52,220 | 10.000 | 52,230 | 10.000 |
| 23.01.2026 | 21:25:05.262 | 52,230 | 10.000 | 52,240 | 10.000 |
| 23.01.2026 | 21:23:52.618 | 52,240 | 10.000 | 52,250 | 10.000 |
| 23.01.2026 | 21:23:02.843 | 52,250 | 10.000 | 52,260 | 10.000 |
| 23.01.2026 | 21:22:09.214 | 52,250 | 10.000 | 52,260 | 10.000 |
| 23.01.2026 | 21:21:17.004 | 52,250 | 10.000 | 52,260 | 10.000 |
| 23.01.2026 | 21:20:44.858 | 52,240 | 10.000 | 52,250 | 10.000 |
| 23.01.2026 | 21:20:10.861 | 52,240 | 10.000 | 52,250 | 10.000 |
| 23.01.2026 | 21:17:21.526 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:15:12.894 | 52,250 | 10.000 | 52,260 | 10.000 |
| 23.01.2026 | 21:14:41.334 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:13:09.168 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:12:35.891 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:11:59.307 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:11:11.290 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:09:31.396 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:09:01.538 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:08:22.022 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:07:35.901 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:07:02.264 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:06:16.948 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:05:29.815 | 52,260 | 10.000 | 52,270 | 10.000 |
| 23.01.2026 | 21:04:55.174 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:04:19.951 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:03:34.676 | 52,270 | 10.000 | 52,280 | 10.000 |
| 23.01.2026 | 21:03:02.053 | 52,300 | 10.000 | 52,310 | 10.000 |
| 23.01.2026 | 21:02:26.449 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:01:35.841 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 21:01:03.841 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 21:00:18.647 | 52,280 | 10.000 | 52,290 | 10.000 |
| 23.01.2026 | 20:59:01.801 | 52,300 | 10.000 | 52,310 | 10.000 |
| 23.01.2026 | 20:58:25.882 | 52,300 | 10.000 | 52,310 | 10.000 |
| 23.01.2026 | 20:57:50.862 | 52,290 | 10.000 | 52,300 | 10.000 |
| 23.01.2026 | 20:56:52.501 | 52,300 | 10.390 | 52,310 | 10.000 |
| 23.01.2026 | 20:55:58.866 | 52,330 | 10.000 | 52,340 | 10.000 |
| 23.01.2026 | 20:55:25.814 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:54:46.603 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:53:58.750 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:53:07.893 | 52,370 | 10.000 | 52,380 | 10.000 |
| 23.01.2026 | 20:52:34.885 | 52,370 | 10.000 | 52,380 | 10.000 |
| 23.01.2026 | 20:51:44.465 | 52,380 | 10.000 | 52,390 | 10.000 |
| 23.01.2026 | 20:51:11.542 | 52,380 | 10.000 | 52,390 | 10.000 |
| 23.01.2026 | 20:50:14.184 | 52,360 | 10.000 | 52,370 | 10.000 |
| 23.01.2026 | 20:49:44.894 | 52,360 | 10.000 | 52,370 | 10.000 |
| 23.01.2026 | 20:48:45.330 | 52,370 | 10.000 | 52,380 | 10.000 |
| 23.01.2026 | 20:47:59.875 | 52,350 | 10.000 | 52,360 | 10.000 |
| 23.01.2026 | 20:47:11.666 | 52,360 | 10.000 | 52,370 | 10.000 |
| 23.01.2026 | 20:46:41.237 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:45:58.086 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:45:08.868 | 52,360 | 10.000 | 52,370 | 10.000 |
| 23.01.2026 | 20:44:10.327 | 52,360 | 10.000 | 52,370 | 10.000 |
| 23.01.2026 | 20:43:41.658 | 52,350 | 10.000 | 52,360 | 10.000 |
| 23.01.2026 | 20:41:28.875 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:40:12.023 | 52,350 | 10.000 | 52,360 | 10.000 |
| 23.01.2026 | 20:39:38.833 | 52,340 | 10.000 | 52,350 | 10.000 |
| 23.01.2026 | 20:38:56.658 | 52,330 | 10.000 | 52,340 | 10.000 |
| 23.01.2026 | 20:38:24.809 | 52,330 | 12.860 | 52,340 | 10.000 |
| 23.01.2026 | 20:37:35.825 | 52,330 | 12.860 | 52,340 | 10.000 |
| 23.01.2026 | 20:36:22.458 | 52,330 | 12.860 | 52,340 | 10.000 |
| 23.01.2026 | 20:35:04.532 | 52,360 | 10.000 | 52,370 | 10.000 |