DAX/Faktor/Short [10]/MS
WKN MJ8ZX2
ISIN DE000MJ8ZX21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:06:23.629 | 0,790 | 999.999 | 0,800 | 999.999 |
| 07.07.2025 | 11:56:46.384 | 0,780 | 999.999 | 0,790 | 999.999 |
| 07.07.2025 | 11:55:46.108 | 0,790 | 999.999 | 0,800 | 999.999 |
| 07.07.2025 | 11:51:18.804 | 0,780 | 999.999 | 0,790 | 999.999 |
| 07.07.2025 | 11:33:10.378 | 0,790 | 999.999 | 0,800 | 999.999 |
| 07.07.2025 | 11:32:09.752 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 11:23:56.388 | 0,790 | 999.999 | 0,800 | 999.999 |
| 07.07.2025 | 11:22:55.740 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 11:15:35.443 | 0,790 | 999.999 | 0,800 | 999.999 |
| 07.07.2025 | 11:14:36.058 | 0,780 | 999.999 | 0,790 | 999.999 |
| 07.07.2025 | 11:11:47.872 | 0,790 | 999.999 | 0,800 | 999.999 |
| 07.07.2025 | 11:07:57.391 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 11:06:57.121 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 11:05:56.785 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 11:02:00.297 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 11:00:59.400 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:59:59.298 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:54:00.529 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:49:52.061 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:48:48.923 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:47:48.805 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:43:11.162 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:40:41.737 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:39:41.534 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:38:38.484 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:37:37.402 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:36:36.418 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:35:35.675 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 10:33:07.203 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:32:06.841 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 10:27:13.127 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:26:12.670 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 10:21:24.656 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:20:22.616 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 10:18:20.860 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:17:20.665 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 10:16:20.413 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:15:19.408 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 10:14:18.727 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:10:07.610 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 10:06:10.134 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 10:05:09.861 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:52:55.304 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:51:30.617 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:49:07.396 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:48:02.651 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:47:02.461 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:46:02.289 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:39:44.473 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:38:43.555 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:31:20.291 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:30:20.142 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 09:22:09.359 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:21:08.817 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:15:45.782 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:14:45.430 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:12:45.298 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:06:46.692 | 0,810 | 999.999 | 0,820 | 999.999 |
| 07.07.2025 | 09:05:46.968 | 0,800 | 999.999 | 0,810 | 999.999 |
| 07.07.2025 | 09:00:00.523 | 0,820 | 999.999 | 0,830 | 999.999 |
| 07.07.2025 | 08:54:19.589 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:52:03.957 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:31:41.400 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:30:40.712 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:29:30.425 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:28:29.421 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:27:22.516 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:26:06.439 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:25:05.625 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:23:53.812 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:22:21.700 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:20:22.097 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:16:53.151 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 08:10:11.410 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:09:10.513 | 0,810 | 600.000 | 0,820 | 600.000 |
| 07.07.2025 | 08:02:55.373 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 08:01:54.792 | 0,830 | 600.000 | 0,840 | 600.000 |
| 07.07.2025 | 07:52:03.675 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 07:50:34.054 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 07:48:52.386 | 0,810 | 600.000 | 0,820 | 600.000 |
| 07.07.2025 | 07:47:51.584 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 07:42:40.121 | 0,810 | 600.000 | 0,820 | 600.000 |
| 07.07.2025 | 07:38:17.435 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 07:37:17.000 | 0,810 | 600.000 | 0,820 | 600.000 |
| 07.07.2025 | 07:36:15.473 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 07:35:13.277 | 0,810 | 600.000 | 0,820 | 600.000 |
| 07.07.2025 | 07:31:06.232 | 0,820 | 600.000 | 0,830 | 600.000 |
| 07.07.2025 | 07:18:25.212 | - | - | - | - |
| 04.07.2025 | 22:00:06.802 | - | - | - | - |
| 04.07.2025 | 21:59:29.047 | 0,840 | 700.000 | 0,850 | 700.000 |
| 04.07.2025 | 21:58:29.092 | 0,850 | 700.000 | 0,860 | 700.000 |
| 04.07.2025 | 21:57:28.661 | 0,840 | 700.000 | 0,850 | 700.000 |
| 04.07.2025 | 21:56:27.668 | 0,850 | 700.000 | 0,860 | 700.000 |
| 04.07.2025 | 21:55:27.698 | 0,840 | 700.000 | 0,850 | 700.000 |
| 04.07.2025 | 21:19:31.137 | 0,850 | 700.000 | 0,860 | 700.000 |
| 04.07.2025 | 21:16:46.690 | 0,860 | 700.000 | 0,870 | 700.000 |
| 04.07.2025 | 21:15:46.665 | 0,850 | 700.000 | 0,860 | 700.000 |
| 04.07.2025 | 21:10:03.641 | 0,860 | 700.000 | 0,870 | 700.000 |
| 04.07.2025 | 21:09:02.942 | 0,850 | 700.000 | 0,860 | 700.000 |
| 04.07.2025 | 21:07:53.767 | 0,860 | 700.000 | 0,870 | 700.000 |