DAX/XDAX/KO/Put [endlos]/MS
WKN MJ8ZSC
ISIN DE000MJ8ZSC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:53:59.609 | 17,410 | 80.000 | 17,420 | 80.000 |
| 17.09.2026 | 13:53:23.478 | 17,430 | 80.000 | 17,440 | 80.000 |
| 17.09.2026 | 13:52:51.918 | 17,440 | 80.000 | 17,450 | 80.000 |
| 17.09.2026 | 13:52:21.817 | 17,480 | 80.000 | 17,490 | 80.000 |
| 17.09.2026 | 13:51:54.685 | 17,490 | 80.000 | 17,500 | 80.000 |
| 17.09.2026 | 13:50:23.567 | 17,510 | 80.000 | 17,520 | 80.000 |
| 17.09.2026 | 13:49:23.634 | 17,440 | 80.000 | 17,450 | 80.000 |
| 17.09.2026 | 13:47:53.846 | 17,490 | 80.000 | 17,500 | 80.000 |
| 17.09.2026 | 13:47:23.845 | 17,520 | 80.000 | 17,530 | 80.000 |
| 17.09.2026 | 13:46:19.198 | 17,460 | 80.000 | 17,470 | 80.000 |
| 17.09.2026 | 13:45:52.409 | 17,460 | 80.000 | 17,470 | 80.000 |
| 17.09.2026 | 13:44:11.987 | 17,440 | 80.000 | 17,450 | 80.000 |
| 17.09.2026 | 13:43:10.920 | 17,500 | 80.000 | 17,510 | 80.000 |
| 17.09.2026 | 13:41:55.697 | 17,550 | 80.000 | 17,560 | 80.000 |
| 17.09.2026 | 13:41:23.806 | 17,540 | 80.000 | 17,550 | 80.000 |
| 17.09.2026 | 13:40:53.859 | 17,500 | 80.000 | 17,510 | 80.000 |
| 17.09.2026 | 13:40:20.771 | 17,430 | 80.000 | 17,440 | 80.000 |
| 17.09.2026 | 13:39:46.027 | 17,430 | 80.000 | 17,440 | 80.000 |
| 17.09.2026 | 13:39:17.584 | 17,400 | 80.000 | 17,410 | 80.000 |
| 17.09.2026 | 13:38:43.030 | 17,470 | 80.000 | 17,480 | 80.000 |
| 17.09.2026 | 13:38:11.504 | 17,480 | 80.000 | 17,490 | 80.000 |
| 17.09.2026 | 13:35:29.767 | 17,550 | 80.000 | 17,560 | 80.000 |
| 17.09.2026 | 13:34:56.152 | 17,510 | 80.000 | 17,520 | 80.000 |
| 17.09.2026 | 13:33:51.629 | 17,520 | 80.000 | 17,530 | 80.000 |
| 17.09.2026 | 13:32:49.294 | 17,500 | 80.000 | 17,510 | 80.000 |
| 17.09.2026 | 13:32:16.053 | 17,470 | 80.000 | 17,480 | 80.000 |
| 17.09.2026 | 13:31:40.771 | 17,480 | 80.000 | 17,490 | 80.000 |
| 17.09.2026 | 13:31:10.195 | 17,520 | 80.000 | 17,530 | 80.000 |
| 17.09.2026 | 13:30:08.509 | 17,530 | 80.000 | 17,540 | 80.000 |
| 17.09.2026 | 13:29:36.242 | 17,560 | 80.000 | 17,570 | 80.000 |
| 17.09.2026 | 13:28:24.435 | 17,630 | 80.000 | 17,640 | 80.000 |
| 17.09.2026 | 13:27:53.154 | 17,630 | 80.000 | 17,640 | 80.000 |
| 17.09.2026 | 13:27:16.236 | 17,680 | 80.000 | 17,690 | 80.000 |
| 17.09.2026 | 13:25:27.682 | 17,650 | 80.000 | 17,660 | 80.000 |
| 17.09.2026 | 13:24:52.946 | 17,650 | 80.000 | 17,660 | 80.000 |
| 17.09.2026 | 13:23:19.087 | 17,670 | 80.000 | 17,680 | 80.000 |
| 17.09.2026 | 13:21:34.696 | 17,500 | 80.000 | 17,510 | 80.000 |
| 17.09.2026 | 13:19:56.873 | 17,580 | 80.000 | 17,590 | 80.000 |
| 17.09.2026 | 13:18:48.626 | 17,580 | 80.000 | 17,590 | 80.000 |
| 17.09.2026 | 13:17:40.480 | 17,490 | 80.000 | 17,500 | 80.000 |
| 17.09.2026 | 13:15:29.926 | 17,390 | 80.000 | 17,400 | 80.000 |
| 17.09.2026 | 13:12:55.411 | 17,420 | 80.000 | 17,430 | 80.000 |
| 17.09.2026 | 13:12:29.846 | 17,380 | 80.000 | 17,390 | 80.000 |
| 17.09.2026 | 13:11:59.396 | 17,460 | 80.000 | 17,470 | 80.000 |
| 17.09.2026 | 13:11:25.104 | 17,400 | 80.000 | 17,410 | 80.000 |
| 17.09.2026 | 13:10:22.339 | 17,420 | 80.000 | 17,430 | 80.000 |
| 17.09.2026 | 13:08:11.278 | 17,500 | 80.000 | 17,510 | 80.000 |
| 17.09.2026 | 13:07:41.800 | 17,520 | 80.000 | 17,530 | 80.000 |
| 17.09.2026 | 13:06:40.171 | 17,600 | 80.000 | 17,610 | 80.000 |
| 17.09.2026 | 13:06:01.781 | 17,570 | 80.000 | 17,580 | 80.000 |
| 17.09.2026 | 13:03:23.195 | 17,700 | 80.000 | 17,710 | 80.000 |
| 17.09.2026 | 13:02:52.203 | 17,640 | 80.000 | 17,650 | 80.000 |
| 17.09.2026 | 13:02:20.929 | 17,600 | 80.000 | 17,610 | 80.000 |
| 17.09.2026 | 13:01:53.571 | 17,610 | 80.000 | 17,620 | 80.000 |
| 17.09.2026 | 13:01:23.434 | 17,630 | 80.000 | 17,640 | 80.000 |
| 17.09.2026 | 13:00:24.004 | 17,640 | 80.000 | 17,650 | 80.000 |
| 17.09.2026 | 12:59:55.427 | 17,740 | 80.000 | 17,750 | 80.000 |
| 17.09.2026 | 12:59:30.250 | 17,710 | 80.000 | 17,720 | 80.000 |
| 17.09.2026 | 12:59:00.525 | 17,760 | 80.000 | 17,770 | 80.000 |
| 17.09.2026 | 12:58:29.519 | 17,770 | 80.000 | 17,780 | 80.000 |
| 17.09.2026 | 12:57:48.527 | 17,780 | 80.000 | 17,790 | 80.000 |
| 17.09.2026 | 12:57:13.397 | 17,790 | 80.000 | 17,800 | 80.000 |
| 17.09.2026 | 12:56:41.595 | 17,790 | 80.000 | 17,800 | 80.000 |
| 17.09.2026 | 12:55:14.303 | 17,900 | 80.000 | 17,910 | 80.000 |
| 17.09.2026 | 12:53:53.704 | 17,910 | 80.000 | 17,920 | 80.000 |
| 17.09.2026 | 12:50:47.215 | 17,880 | 80.000 | 17,890 | 80.000 |
| 17.09.2026 | 12:49:44.189 | 17,910 | 80.000 | 17,920 | 80.000 |
| 17.09.2026 | 12:48:36.694 | 17,860 | 80.000 | 17,870 | 80.000 |
| 17.09.2026 | 12:47:32.418 | 17,820 | 80.000 | 17,830 | 80.000 |
| 17.09.2026 | 12:46:51.418 | 17,820 | 80.000 | 17,830 | 80.000 |
| 17.09.2026 | 12:45:20.531 | 17,730 | 80.000 | 17,740 | 80.000 |
| 17.09.2026 | 12:42:50.944 | 17,690 | 80.000 | 17,700 | 80.000 |
| 17.09.2026 | 12:40:45.657 | 17,630 | 80.000 | 17,640 | 80.000 |
| 17.09.2026 | 12:40:09.655 | 17,610 | 80.000 | 17,620 | 80.000 |
| 17.09.2026 | 12:38:38.578 | 17,670 | 80.000 | 17,680 | 80.000 |
| 17.09.2026 | 12:38:06.072 | 17,690 | 80.000 | 17,700 | 80.000 |
| 17.09.2026 | 12:36:15.876 | 17,720 | 80.000 | 17,730 | 80.000 |
| 17.09.2026 | 12:35:40.843 | 17,750 | 80.000 | 17,760 | 80.000 |
| 17.09.2026 | 12:34:25.694 | 17,780 | 80.000 | 17,790 | 80.000 |
| 17.09.2026 | 12:33:19.714 | 17,750 | 80.000 | 17,760 | 80.000 |
| 17.09.2026 | 12:30:43.708 | 17,700 | 80.000 | 17,710 | 80.000 |
| 17.09.2026 | 12:30:12.227 | 17,670 | 80.000 | 17,680 | 80.000 |
| 17.09.2026 | 12:29:40.411 | 17,700 | 80.000 | 17,710 | 80.000 |
| 17.09.2026 | 12:29:11.136 | 17,680 | 80.000 | 17,690 | 80.000 |
| 17.09.2026 | 12:27:10.251 | 17,700 | 80.000 | 17,710 | 80.000 |
| 17.09.2026 | 12:25:40.222 | 17,670 | 80.000 | 17,680 | 80.000 |
| 17.09.2026 | 12:25:10.793 | 17,710 | 80.000 | 17,720 | 80.000 |
| 17.09.2026 | 12:24:38.090 | 17,740 | 80.000 | 17,750 | 80.000 |
| 17.09.2026 | 12:24:06.036 | 17,780 | 80.000 | 17,790 | 80.000 |
| 17.09.2026 | 12:23:06.539 | 17,820 | 80.000 | 17,830 | 80.000 |
| 17.09.2026 | 12:22:03.808 | 17,860 | 80.000 | 17,870 | 80.000 |
| 17.09.2026 | 12:20:58.511 | 17,860 | 80.000 | 17,870 | 80.000 |
| 17.09.2026 | 12:19:58.909 | 17,930 | 80.000 | 17,940 | 80.000 |
| 17.09.2026 | 12:19:33.969 | 17,870 | 80.000 | 17,880 | 80.000 |
| 17.09.2026 | 12:19:07.741 | 17,860 | 80.000 | 17,870 | 80.000 |
| 17.09.2026 | 12:18:40.343 | 17,770 | 80.000 | 17,780 | 80.000 |
| 17.09.2026 | 12:18:08.688 | 17,620 | 80.000 | 17,630 | 80.000 |
| 17.09.2026 | 12:17:35.669 | 17,670 | 80.000 | 17,680 | 80.000 |
| 17.09.2026 | 12:17:02.972 | 17,690 | 80.000 | 17,700 | 80.000 |
| 17.09.2026 | 12:15:53.312 | 17,680 | 80.000 | 17,690 | 80.000 |