DAX/KO/Call [endlos]/MS
WKN MJ8X9M
ISIN DE000MJ8X9M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:09:17.684 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 21:09:08.993 | - | - | 7,470 | 30.000 |
| 03.04.2025 | 21:09:02.607 | 7,460 | 30.000 | 7,480 | 30.000 |
| 03.04.2025 | 21:08:51.620 | 7,480 | 30.000 | 7,500 | 30.000 |
| 03.04.2025 | 21:08:41.638 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:08:36.572 | 7,520 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:08:28.754 | 7,550 | 30.000 | 7,570 | 30.000 |
| 03.04.2025 | 21:08:18.609 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:08:08.260 | 7,520 | 30.000 | 7,540 | 30.000 |
| 03.04.2025 | 21:07:57.530 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:07:47.045 | 7,480 | 30.000 | 7,500 | 30.000 |
| 03.04.2025 | 21:07:36.542 | 7,460 | 30.000 | 7,480 | 30.000 |
| 03.04.2025 | 21:07:26.265 | 7,450 | 30.000 | 7,470 | 30.000 |
| 03.04.2025 | 21:07:15.566 | 7,530 | 30.000 | 7,550 | 30.000 |
| 03.04.2025 | 21:07:05.722 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:07:00.699 | 7,460 | 30.000 | 7,470 | 30.000 |
| 03.04.2025 | 21:06:53.566 | 7,510 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:06:48.315 | 7,470 | 30.000 | 7,490 | 30.000 |
| 03.04.2025 | 21:06:37.987 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:06:27.795 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:06:13.398 | 7,530 | 30.000 | 7,550 | 30.000 |
| 03.04.2025 | 21:06:02.797 | 7,550 | 30.000 | 7,570 | 30.000 |
| 03.04.2025 | 21:06:00.968 | 7,600 | 30.000 | 7,610 | 30.000 |
| 03.04.2025 | 21:05:58.613 | 7,550 | 30.000 | 7,570 | 30.000 |
| 03.04.2025 | 21:05:48.534 | 7,570 | 30.000 | 7,590 | 30.000 |
| 03.04.2025 | 21:05:38.431 | 7,560 | 30.000 | 7,580 | 30.000 |
| 03.04.2025 | 21:05:30.666 | 7,580 | 30.000 | 7,600 | 30.000 |
| 03.04.2025 | 21:05:28.460 | 7,570 | 30.000 | 7,590 | 30.000 |
| 03.04.2025 | 21:05:16.719 | 7,540 | 30.000 | 7,560 | 30.000 |
| 03.04.2025 | 21:05:07.618 | 7,490 | 30.000 | 7,510 | 30.000 |
| 03.04.2025 | 21:04:57.157 | 7,440 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 21:04:47.536 | 7,470 | 30.000 | 7,490 | 30.000 |
| 03.04.2025 | 21:04:37.720 | 7,450 | 30.000 | 7,470 | 30.000 |
| 03.04.2025 | 21:04:28.379 | 7,400 | 30.000 | 7,420 | 30.000 |
| 03.04.2025 | 21:04:17.630 | 7,440 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 21:04:07.564 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:03:53.487 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:03:43.400 | 7,460 | 30.000 | 7,480 | 30.000 |
| 03.04.2025 | 21:03:33.414 | 7,470 | 30.000 | 7,490 | 30.000 |
| 03.04.2025 | 21:03:22.618 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:03:12.540 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:03:02.397 | 7,490 | 30.000 | 7,510 | 30.000 |
| 03.04.2025 | 21:02:51.548 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:02:41.550 | 7,520 | 30.000 | 7,540 | 30.000 |
| 03.04.2025 | 21:02:30.812 | 7,420 | 30.000 | 7,440 | 30.000 |
| 03.04.2025 | 21:02:17.940 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 21:02:07.796 | 7,440 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 21:01:57.579 | 7,470 | 30.000 | 7,490 | 30.000 |
| 03.04.2025 | 21:01:47.509 | 7,520 | 30.000 | 7,540 | 30.000 |
| 03.04.2025 | 21:01:37.372 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 21:01:25.585 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 21:01:15.611 | - | - | 7,450 | 30.000 |
| 03.04.2025 | 21:01:12.584 | 7,430 | 30.000 | 7,440 | 30.000 |
| 03.04.2025 | 21:01:02.592 | 7,450 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 21:00:56.506 | 7,430 | 30.000 | 7,450 | 30.000 |
| 03.04.2025 | 21:00:46.297 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 21:00:30.653 | 7,400 | 30.000 | 7,420 | 30.000 |
| 03.04.2025 | 21:00:20.580 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 21:00:10.431 | 7,440 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 21:00:00.262 | 7,490 | 30.000 | 7,510 | 30.000 |
| 03.04.2025 | 20:59:53.752 | 7,510 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 20:59:50.586 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 20:59:40.561 | 7,520 | 30.000 | 7,540 | 30.000 |
| 03.04.2025 | 20:59:30.379 | 7,510 | 30.000 | 7,530 | 30.000 |
| 03.04.2025 | 20:59:19.562 | 7,520 | 30.000 | 7,540 | 30.000 |
| 03.04.2025 | 20:59:09.511 | 7,500 | 30.000 | 7,520 | 30.000 |
| 03.04.2025 | 20:59:01.582 | 7,460 | 30.000 | 7,480 | 30.000 |
| 03.04.2025 | 20:58:51.504 | 7,440 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 20:58:41.372 | 7,420 | 30.000 | 7,440 | 30.000 |
| 03.04.2025 | 20:58:30.197 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 20:58:18.628 | 7,450 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 20:58:09.787 | 7,500 | 30.000 | 7,510 | 30.000 |
| 03.04.2025 | 20:58:08.758 | 7,470 | 30.000 | 7,490 | 30.000 |
| 03.04.2025 | 20:58:00.651 | 7,460 | 30.000 | 7,480 | 30.000 |
| 03.04.2025 | 20:57:50.585 | 7,440 | 30.000 | 7,460 | 30.000 |
| 03.04.2025 | 20:57:40.514 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 20:57:29.091 | 7,420 | 30.000 | 7,440 | 30.000 |
| 03.04.2025 | 20:57:11.610 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 20:57:01.564 | 7,390 | 30.000 | 7,410 | 30.000 |
| 03.04.2025 | 20:56:51.046 | 7,370 | 30.000 | 7,390 | 30.000 |
| 03.04.2025 | 20:56:37.246 | 7,380 | 30.000 | 7,390 | 30.000 |
| 03.04.2025 | 20:56:33.651 | 7,350 | 30.000 | 7,370 | 30.000 |
| 03.04.2025 | 20:56:23.587 | 7,330 | 30.000 | 7,350 | 30.000 |
| 03.04.2025 | 20:56:13.391 | 7,320 | 30.000 | 7,340 | 30.000 |
| 03.04.2025 | 20:56:08.592 | 7,360 | 30.000 | 7,380 | 30.000 |
| 03.04.2025 | 20:55:58.332 | 7,330 | 30.000 | 7,350 | 30.000 |
| 03.04.2025 | 20:55:50.741 | 7,350 | 30.000 | 7,370 | 30.000 |
| 03.04.2025 | 20:55:47.226 | 7,360 | 30.000 | 7,380 | 30.000 |
| 03.04.2025 | 20:55:40.884 | 7,400 | 30.000 | 7,420 | 30.000 |
| 03.04.2025 | 20:55:35.707 | 7,400 | 30.000 | 7,420 | 30.000 |
| 03.04.2025 | 20:55:30.141 | 7,460 | 30.000 | 7,470 | 30.000 |
| 03.04.2025 | 20:55:27.434 | 7,480 | 30.000 | 7,500 | 30.000 |
| 03.04.2025 | 20:55:17.267 | - | - | 7,480 | 30.000 |
| 03.04.2025 | 20:55:13.133 | 7,460 | 30.000 | 7,470 | 30.000 |
| 03.04.2025 | 20:55:05.136 | - | - | 7,460 | 30.000 |
| 03.04.2025 | 20:55:02.211 | 7,440 | 30.000 | 7,450 | 30.000 |
| 03.04.2025 | 20:54:51.834 | 7,430 | 30.000 | - | - |
| 03.04.2025 | 20:54:46.597 | 7,420 | 30.000 | 7,440 | 30.000 |
| 03.04.2025 | 20:54:36.044 | 7,410 | 30.000 | 7,430 | 30.000 |
| 03.04.2025 | 20:54:28.625 | 7,430 | 30.000 | 7,440 | 30.000 |
