DAX/XDAX/KO/Call [endlos]/MS
WKN MJ8WB2
ISIN DE000MJ8WB20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:34:56.617 | 6,030 | 80.000 | 6,050 | 80.000 |
| 03.04.2025 | 21:34:54.471 | 6,020 | 80.000 | 6,030 | 80.000 |
| 03.04.2025 | 21:34:51.648 | 6,010 | 80.000 | 6,030 | 80.000 |
| 03.04.2025 | 21:34:41.654 | 6,040 | 80.000 | 6,060 | 80.000 |
| 03.04.2025 | 21:34:31.707 | 6,080 | 80.000 | 6,100 | 80.000 |
| 03.04.2025 | 21:34:27.711 | 6,060 | 80.000 | 6,070 | 80.000 |
| 03.04.2025 | 21:34:17.047 | 6,030 | 80.000 | 6,040 | 80.000 |
| 03.04.2025 | 21:34:07.795 | 6,010 | 80.000 | 6,030 | 80.000 |
| 03.04.2025 | 21:33:57.661 | 6,090 | 80.000 | 6,110 | 80.000 |
| 03.04.2025 | 21:33:46.728 | 6,070 | 80.000 | 6,090 | 80.000 |
| 03.04.2025 | 21:33:36.734 | 6,090 | 80.000 | 6,110 | 80.000 |
| 03.04.2025 | 21:33:31.686 | 5,990 | 80.000 | 6,010 | 80.000 |
| 03.04.2025 | 21:33:21.596 | 6,070 | 80.000 | 6,090 | 80.000 |
| 03.04.2025 | 21:33:20.934 | 6,110 | 80.000 | - | - |
| 03.04.2025 | 21:33:20.750 | 6,100 | 80.000 | 6,120 | 80.000 |
| 03.04.2025 | 21:33:19.517 | 6,090 | 80.000 | 6,100 | 80.000 |
| 03.04.2025 | 21:33:19.405 | 6,070 | 80.000 | 6,090 | 80.000 |
| 03.04.2025 | 21:33:18.249 | 6,090 | 80.000 | 6,100 | 80.000 |
| 03.04.2025 | 21:33:11.575 | 6,040 | 80.000 | 6,050 | 80.000 |
| 03.04.2025 | 21:33:10.165 | 6,020 | 80.000 | 6,040 | 80.000 |
| 03.04.2025 | 21:33:00.289 | 6,010 | 80.000 | 6,030 | 80.000 |
| 03.04.2025 | 21:33:00.162 | 6,040 | 80.000 | - | - |
| 03.04.2025 | 21:32:59.807 | 6,030 | 80.000 | - | - |
| 03.04.2025 | 21:32:58.825 | 6,040 | 80.000 | 6,050 | 80.000 |
| 03.04.2025 | 21:32:50.072 | 6,070 | 80.000 | 6,090 | 80.000 |
| 03.04.2025 | 21:32:40.110 | 6,100 | 80.000 | 6,120 | 80.000 |
| 03.04.2025 | 21:32:29.686 | 6,160 | 80.000 | 6,180 | 80.000 |
| 03.04.2025 | 21:32:19.651 | 6,090 | 80.000 | 6,110 | 80.000 |
| 03.04.2025 | 21:32:15.800 | 5,980 | 80.000 | 6,000 | 80.000 |
| 03.04.2025 | 21:32:15.071 | 6,010 | 80.000 | 6,030 | 80.000 |
| 03.04.2025 | 21:32:13.477 | 6,020 | 80.000 | 6,040 | 80.000 |
| 03.04.2025 | 21:32:07.681 | 6,030 | 80.000 | 6,050 | 80.000 |
| 03.04.2025 | 21:31:57.052 | 6,110 | 80.000 | 6,130 | 80.000 |
| 03.04.2025 | 21:31:46.785 | - | - | 6,050 | 80.000 |
| 03.04.2025 | 21:31:45.453 | 6,030 | 80.000 | 6,040 | 80.000 |
| 03.04.2025 | 21:31:44.743 | 6,050 | 80.000 | 6,060 | 80.000 |
| 03.04.2025 | 21:31:37.503 | 6,060 | 80.000 | 6,080 | 80.000 |
| 03.04.2025 | 21:31:33.779 | 6,090 | 80.000 | 6,100 | 80.000 |
| 03.04.2025 | 21:31:31.514 | 6,040 | 80.000 | 6,050 | 80.000 |
| 03.04.2025 | 21:31:24.024 | 6,080 | 80.000 | 6,090 | 80.000 |
| 03.04.2025 | 21:31:22.526 | 6,050 | 80.000 | 6,070 | 80.000 |
| 03.04.2025 | 21:31:20.964 | 6,060 | 80.000 | 6,080 | 80.000 |
| 03.04.2025 | 21:31:20.643 | 6,090 | 80.000 | 6,110 | 80.000 |
| 03.04.2025 | 21:31:16.686 | 6,140 | 80.000 | 6,160 | 80.000 |
| 03.04.2025 | 21:31:06.814 | 6,100 | 80.000 | 6,120 | 80.000 |
| 03.04.2025 | 21:30:59.431 | 6,110 | 80.000 | 6,130 | 80.000 |
| 03.04.2025 | 21:30:57.466 | 6,120 | 80.000 | 6,140 | 80.000 |
| 03.04.2025 | 21:30:56.143 | 6,130 | 80.000 | 6,150 | 80.000 |
| 03.04.2025 | 21:30:50.717 | 6,140 | 80.000 | 6,160 | 80.000 |
| 03.04.2025 | 21:30:50.362 | 6,170 | 80.000 | 6,190 | 80.000 |
| 03.04.2025 | 21:30:49.397 | 6,180 | 80.000 | 6,200 | 80.000 |
| 03.04.2025 | 21:30:48.282 | 6,190 | 80.000 | 6,210 | 80.000 |
| 03.04.2025 | 21:30:47.581 | 6,200 | 80.000 | 6,220 | 80.000 |
| 03.04.2025 | 21:30:47.026 | 6,210 | 80.000 | 6,230 | 80.000 |
| 03.04.2025 | 21:30:45.613 | 6,220 | 80.000 | 6,240 | 80.000 |
| 03.04.2025 | 21:30:44.028 | 6,230 | 80.000 | 6,250 | 80.000 |
| 03.04.2025 | 21:30:42.449 | 6,240 | 80.000 | 6,260 | 80.000 |
| 03.04.2025 | 21:30:39.684 | 6,280 | 80.000 | 6,300 | 80.000 |
| 03.04.2025 | 21:30:29.403 | 6,320 | 80.000 | 6,340 | 80.000 |
| 03.04.2025 | 21:30:18.852 | 6,340 | 80.000 | 6,360 | 80.000 |
| 03.04.2025 | 21:30:08.830 | 6,330 | 80.000 | 6,350 | 80.000 |
| 03.04.2025 | 21:29:58.688 | 6,310 | 80.000 | 6,330 | 80.000 |
| 03.04.2025 | 21:29:48.466 | 6,330 | 80.000 | - | - |
| 03.04.2025 | 21:29:47.887 | 6,340 | 80.000 | 6,350 | 80.000 |
| 03.04.2025 | 21:29:40.637 | 6,320 | 80.000 | 6,340 | 80.000 |
| 03.04.2025 | 21:29:29.841 | 6,310 | 80.000 | 6,330 | 80.000 |
| 03.04.2025 | 21:29:19.780 | 6,270 | 80.000 | 6,290 | 80.000 |
| 03.04.2025 | 21:29:08.749 | 6,330 | 80.000 | 6,350 | 80.000 |
| 03.04.2025 | 21:28:58.838 | 6,340 | 80.000 | 6,360 | 80.000 |
| 03.04.2025 | 21:28:48.696 | 6,280 | 80.000 | 6,300 | 80.000 |
| 03.04.2025 | 21:28:39.222 | 6,250 | 80.000 | 6,270 | 80.000 |
| 03.04.2025 | 21:28:38.422 | 6,260 | 80.000 | 6,280 | 80.000 |
| 03.04.2025 | 21:28:37.702 | 6,300 | 80.000 | 6,320 | 80.000 |
| 03.04.2025 | 21:28:27.120 | 6,350 | 80.000 | 6,370 | 80.000 |
| 03.04.2025 | 21:28:16.978 | 6,370 | 80.000 | 6,390 | 80.000 |
| 03.04.2025 | 21:28:13.689 | 6,340 | 80.000 | 6,350 | 80.000 |
| 03.04.2025 | 21:28:13.443 | 6,320 | 80.000 | 6,340 | 80.000 |
| 03.04.2025 | 21:28:10.623 | 6,340 | 80.000 | 6,350 | 80.000 |
| 03.04.2025 | 21:28:02.475 | 6,280 | 80.000 | 6,300 | 80.000 |
| 03.04.2025 | 21:28:00.469 | 6,290 | 80.000 | 6,310 | 80.000 |
| 03.04.2025 | 21:27:56.296 | 6,320 | 80.000 | 6,340 | 80.000 |
| 03.04.2025 | 21:27:45.700 | 6,340 | 80.000 | 6,360 | 80.000 |
| 03.04.2025 | 21:27:35.403 | 6,350 | 80.000 | 6,370 | 80.000 |
| 03.04.2025 | 21:27:26.703 | 6,450 | 80.000 | 6,470 | 80.000 |
| 03.04.2025 | 21:27:15.964 | 6,440 | 80.000 | 6,460 | 80.000 |
| 03.04.2025 | 21:27:12.348 | 6,500 | 80.000 | - | - |
| 03.04.2025 | 21:27:11.703 | 6,490 | 80.000 | 6,510 | 80.000 |
| 03.04.2025 | 21:27:01.389 | 6,500 | 80.000 | 6,520 | 80.000 |
| 03.04.2025 | 21:26:52.880 | 6,500 | 80.000 | 6,510 | 80.000 |
| 03.04.2025 | 21:26:47.699 | 6,440 | 80.000 | 6,450 | 80.000 |
| 03.04.2025 | 21:26:36.847 | 6,430 | 80.000 | - | - |
| 03.04.2025 | 21:26:36.392 | - | - | 6,440 | 80.000 |
| 03.04.2025 | 21:26:36.126 | 6,420 | 80.000 | 6,430 | 80.000 |
| 03.04.2025 | 21:26:34.692 | 6,370 | 80.000 | - | - |
| 03.04.2025 | 21:26:34.480 | 6,380 | 80.000 | 6,390 | 80.000 |
| 03.04.2025 | 21:26:24.299 | 6,350 | 80.000 | 6,370 | 80.000 |
| 03.04.2025 | 21:26:17.637 | 6,380 | 80.000 | 6,390 | 80.000 |
| 03.04.2025 | 21:26:07.437 | 6,390 | 80.000 | - | - |
| 03.04.2025 | 21:25:59.720 | 6,380 | 80.000 | 6,400 | 80.000 |
| 03.04.2025 | 21:25:49.408 | 6,350 | 80.000 | 6,370 | 80.000 |
