DAX/XDAX/KO/Put [endlos]/MS
WKN MJ8VYV
ISIN DE000MJ8VYV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.665 | - | - | - | - |
| 16.07.2025 | 22:00:01.323 | - | - | - | - |
| 16.07.2025 | 21:59:30.939 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:58:59.775 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:58:10.474 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:57:35.522 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:57:04.464 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:56:33.394 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:55:55.022 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:55:18.390 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:54:47.251 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:54:13.478 | 19,520 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:53:40.753 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:53:08.484 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:52:32.549 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:51:49.345 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:51:18.334 | 19,560 | 50.000 | 19,570 | 50.000 |
| 16.07.2025 | 21:50:45.568 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:50:10.561 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:49:34.900 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:49:00.554 | 19,490 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:48:30.472 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:47:55.508 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:47:15.729 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:46:30.500 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:45:59.147 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:45:28.354 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:44:53.571 | 19,470 | 50.000 | 19,480 | 50.000 |
| 16.07.2025 | 21:44:22.398 | 19,460 | 50.000 | 19,470 | 50.000 |
| 16.07.2025 | 21:43:36.579 | 19,450 | 50.000 | 19,460 | 50.000 |
| 16.07.2025 | 21:42:53.367 | 19,420 | 50.000 | 19,430 | 50.000 |
| 16.07.2025 | 21:42:18.485 | 19,420 | 50.000 | 19,430 | 50.000 |
| 16.07.2025 | 21:41:43.085 | 19,410 | 50.000 | 19,420 | 50.000 |
| 16.07.2025 | 21:41:04.515 | 19,420 | 50.000 | 19,430 | 50.000 |
| 16.07.2025 | 21:40:33.741 | 19,430 | 50.000 | 19,440 | 50.000 |
| 16.07.2025 | 21:40:03.351 | 19,430 | 50.000 | 19,440 | 50.000 |
| 16.07.2025 | 21:39:24.171 | 19,460 | 50.000 | 19,470 | 50.000 |
| 16.07.2025 | 21:38:45.539 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:38:11.503 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:37:33.750 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:36:58.654 | 19,570 | 50.000 | 19,580 | 50.000 |
| 16.07.2025 | 21:36:12.504 | 19,560 | 50.000 | 19,570 | 50.000 |
| 16.07.2025 | 21:35:39.794 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:35:08.372 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:34:37.429 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:34:05.449 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:33:29.370 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:32:41.737 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:32:04.467 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:31:22.673 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:30:51.441 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:30:18.372 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:29:46.162 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:29:12.434 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:28:40.441 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:28:01.385 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:27:24.464 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:26:53.283 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:26:13.382 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:25:36.445 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:25:01.088 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:24:22.816 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:23:44.398 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:22:37.663 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:22:02.549 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:21:28.116 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:20:56.452 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:20:22.128 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:19:50.424 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:19:03.918 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:17:54.462 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:17:01.907 | 19,560 | 50.000 | 19,570 | 50.000 |
| 16.07.2025 | 21:16:28.479 | 19,540 | 50.000 | 19,550 | 50.000 |
| 16.07.2025 | 21:15:49.485 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:15:13.455 | 19,520 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:14:27.475 | 19,530 | 50.000 | 19,540 | 50.000 |
| 16.07.2025 | 21:13:55.988 | 19,550 | 50.000 | 19,560 | 50.000 |
| 16.07.2025 | 21:12:57.482 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:12:20.414 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:11:36.450 | 19,470 | 50.000 | 19,480 | 50.000 |
| 16.07.2025 | 21:11:03.072 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:10:25.450 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:09:51.532 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:09:18.455 | 19,520 | 50.000 | - | - |
| 16.07.2025 | 21:08:47.718 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:08:04.332 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:07:29.376 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:06:51.167 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 21:06:13.489 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:05:42.839 | 19,560 | 50.000 | 19,570 | 50.000 |
| 16.07.2025 | 21:05:10.523 | 19,570 | 50.000 | 19,580 | 50.000 |
| 16.07.2025 | 21:04:39.022 | 19,500 | 50.000 | 19,510 | 50.000 |
| 16.07.2025 | 21:04:08.337 | 19,470 | 50.000 | 19,480 | 50.000 |
| 16.07.2025 | 21:03:35.473 | 19,490 | 50.000 | 19,500 | 50.000 |
| 16.07.2025 | 21:03:00.474 | 19,470 | 50.000 | 19,480 | 50.000 |
| 16.07.2025 | 21:02:28.330 | 19,480 | 50.000 | 19,490 | 50.000 |
| 16.07.2025 | 21:01:54.586 | 19,460 | 50.000 | 19,470 | 50.000 |
| 16.07.2025 | 21:01:00.314 | 19,510 | 50.000 | 19,520 | 50.000 |
| 16.07.2025 | 21:00:22.494 | 19,520 | 50.000 | 19,530 | 50.000 |
| 16.07.2025 | 20:59:49.756 | 19,510 | 50.000 | 19,520 | 50.000 |