Fortinet Inc./Discount/105/Call/MS
WKN MJ8VU0
ISIN DE000MJ8VU02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 10:44:07.108 | 89,400 | 125 | 90,190 | 125 |
| 25.05.2026 | 10:43:27.704 | 89,370 | 125 | - | - |
| 25.05.2026 | 10:41:05.557 | 89,640 | 125 | 90,180 | 125 |
| 25.05.2026 | 10:38:15.244 | 89,840 | 125 | 90,180 | 125 |
| 25.05.2026 | 10:36:55.321 | 89,860 | 125 | 90,190 | 125 |
| 25.05.2026 | 10:36:04.348 | 89,840 | 125 | 90,190 | 125 |
| 25.05.2026 | 10:34:32.489 | 89,730 | 125 | 90,190 | 125 |
| 25.05.2026 | 10:33:44.346 | 89,620 | 125 | 90,180 | 125 |
| 25.05.2026 | 10:31:20.606 | 89,570 | 125 | 90,190 | 125 |
| 25.05.2026 | 10:30:40.281 | 89,620 | 125 | 90,200 | 125 |
| 25.05.2026 | 10:27:02.358 | 89,590 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:23:32.894 | 89,550 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:22:19.833 | 89,590 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:21:43.188 | 89,570 | 125 | - | - |
| 25.05.2026 | 10:21:17.537 | - | - | 90,210 | 125 |
| 25.05.2026 | 10:20:49.727 | 89,550 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:20:02.467 | 89,540 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:19:10.030 | 89,550 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:17:32.413 | 89,600 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:15:06.625 | 89,550 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:14:33.842 | 89,510 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:13:36.788 | 89,550 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:13:05.791 | 89,540 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:12:24.444 | 89,500 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:10:23.524 | 89,410 | 125 | 90,210 | 125 |
| 25.05.2026 | 10:09:51.562 | 89,260 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:09:16.677 | 89,290 | 125 | 90,230 | 125 |
| 25.05.2026 | 10:08:38.865 | 89,370 | 125 | 90,220 | 125 |
| 25.05.2026 | 10:07:41.649 | 89,390 | 125 | 90,230 | 125 |
| 25.05.2026 | 10:07:10.773 | 89,430 | 125 | 90,230 | 125 |
| 25.05.2026 | 10:06:40.288 | 89,440 | 125 | 90,240 | 125 |
| 25.05.2026 | 10:05:11.197 | 89,450 | 125 | 90,250 | 125 |
| 25.05.2026 | 10:04:33.756 | 89,410 | 125 | 90,250 | 125 |
| 25.05.2026 | 10:04:02.242 | 89,400 | 125 | 90,250 | 125 |
| 25.05.2026 | 10:02:38.004 | 89,370 | 125 | 90,260 | 125 |
| 25.05.2026 | 10:00:35.808 | 89,210 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:58:08.418 | 89,130 | 125 | 90,240 | 125 |
| 25.05.2026 | 09:53:29.778 | 89,200 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:51:05.130 | 89,200 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:50:14.217 | 89,230 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:47:06.834 | 89,200 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:44:29.297 | 89,220 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:43:59.215 | 89,270 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:41:03.308 | 89,300 | 125 | 90,240 | 125 |
| 25.05.2026 | 09:39:23.243 | 89,290 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:38:39.375 | 89,230 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:37:53.107 | 89,290 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:36:42.899 | - | - | 90,250 | 125 |
| 25.05.2026 | 09:36:15.307 | 89,190 | 125 | 90,240 | 125 |
| 25.05.2026 | 09:34:46.768 | 89,200 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:31:54.793 | 89,360 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:30:33.289 | 89,500 | 125 | 90,260 | 125 |
| 25.05.2026 | 09:30:01.712 | 89,490 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:29:33.721 | 89,510 | 125 | 90,260 | 125 |
| 25.05.2026 | 09:29:04.054 | 89,500 | 125 | 90,260 | 125 |
| 25.05.2026 | 09:28:03.738 | 89,540 | 125 | 90,260 | 125 |
| 25.05.2026 | 09:27:32.587 | 89,500 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:26:27.807 | 89,550 | 125 | 90,260 | 125 |
| 25.05.2026 | 09:25:57.267 | 89,560 | 125 | 90,270 | 125 |
| 25.05.2026 | 09:24:55.595 | 89,510 | 125 | 90,260 | 125 |
| 25.05.2026 | 09:24:24.796 | 89,570 | 125 | 90,270 | 125 |
| 25.05.2026 | 09:23:46.780 | 89,600 | 125 | 90,270 | 125 |
| 25.05.2026 | 09:22:21.994 | 89,640 | 125 | - | - |
| 25.05.2026 | 09:21:15.628 | 89,720 | 125 | 90,280 | 125 |
| 25.05.2026 | 09:17:55.246 | 89,140 | 125 | 90,250 | 125 |
| 25.05.2026 | 09:16:23.175 | 89,110 | 125 | 90,230 | 125 |
| 25.05.2026 | 09:15:33.765 | 89,080 | 125 | 90,230 | 125 |
| 25.05.2026 | 09:12:55.819 | 88,970 | 125 | 90,230 | 125 |
| 25.05.2026 | 09:11:49.298 | 88,920 | 125 | 90,220 | 125 |
| 25.05.2026 | 09:11:09.837 | 88,930 | 125 | 90,230 | 125 |
| 25.05.2026 | 09:10:40.755 | 88,900 | 125 | 90,230 | 125 |
| 25.05.2026 | 09:09:45.758 | 88,880 | 125 | 90,230 | 125 |
| 25.05.2026 | 09:05:07.774 | 88,850 | 125 | 90,210 | 125 |
| 25.05.2026 | 09:03:38.447 | 88,800 | 125 | 90,190 | 125 |
| 25.05.2026 | 09:03:03.208 | 88,810 | 125 | 90,190 | 125 |
| 25.05.2026 | 09:01:04.630 | 88,850 | 125 | 90,210 | 125 |
| 25.05.2026 | 09:00:24.302 | 88,850 | 125 | 90,210 | 125 |
| 25.05.2026 | 08:59:27.468 | 88,810 | 125 | 90,200 | 125 |
| 25.05.2026 | 08:56:51.812 | 89,190 | 125 | 90,190 | 125 |
| 25.05.2026 | 08:51:47.106 | 88,950 | 125 | 90,190 | 125 |
| 25.05.2026 | 08:51:12.814 | 89,140 | 125 | 90,180 | 125 |
| 25.05.2026 | 08:49:50.806 | 89,220 | 125 | 90,180 | 125 |
| 25.05.2026 | 08:49:18.812 | 89,230 | 125 | 90,190 | 125 |
| 25.05.2026 | 08:45:58.652 | 88,860 | 125 | 90,200 | 125 |
| 25.05.2026 | 08:44:45.729 | 88,820 | 125 | 90,210 | 125 |
| 25.05.2026 | 08:43:12.760 | 88,810 | 125 | 90,200 | 125 |
| 25.05.2026 | 08:39:56.520 | 88,790 | 125 | - | - |
| 25.05.2026 | 08:38:15.246 | 88,810 | 125 | 90,200 | 125 |
| 25.05.2026 | 08:36:00.175 | 88,760 | 125 | - | - |
| 25.05.2026 | 08:33:57.271 | 88,860 | 125 | 90,220 | 125 |
| 25.05.2026 | 08:32:30.164 | 88,870 | 125 | 90,220 | 125 |
| 25.05.2026 | 08:31:51.244 | 88,880 | 125 | 90,220 | 125 |
| 25.05.2026 | 08:31:15.774 | 88,890 | 125 | 90,230 | 125 |
| 25.05.2026 | 08:30:45.339 | 88,880 | 125 | 90,220 | 125 |
| 25.05.2026 | 08:24:50.070 | 88,930 | 125 | - | - |
| 25.05.2026 | 08:24:08.401 | 88,950 | 125 | 90,220 | 125 |
| 25.05.2026 | 08:22:53.247 | 88,930 | 125 | 90,220 | 125 |
| 25.05.2026 | 08:22:16.816 | 88,360 | 125 | - | - |
| 25.05.2026 | 08:20:39.606 | 88,370 | 125 | - | - |
| 25.05.2026 | 08:19:31.819 | 88,320 | 125 | 90,220 | 125 |