DAX/KO/Put [endlos]/MS
WKN MJ8SZZ
ISIN DE000MJ8SZZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:27.647 | - | - | - | - |
| 04.03.2026 | 21:59:48.928 | 18,870 | 30.000 | 18,890 | 30.000 |
| 04.03.2026 | 21:59:14.145 | 18,790 | 30.000 | 18,810 | 30.000 |
| 04.03.2026 | 21:58:42.431 | 18,760 | 30.000 | 18,770 | 30.000 |
| 04.03.2026 | 21:58:02.215 | 18,840 | 30.000 | 18,850 | 30.000 |
| 04.03.2026 | 21:57:19.569 | 18,830 | 30.000 | 18,840 | 30.000 |
| 04.03.2026 | 21:56:51.670 | 18,840 | 30.000 | 18,860 | 30.000 |
| 04.03.2026 | 21:56:14.361 | 18,810 | 30.000 | 18,820 | 30.000 |
| 04.03.2026 | 21:55:34.310 | 18,830 | 30.000 | 18,840 | 30.000 |
| 04.03.2026 | 21:55:04.172 | 18,840 | 30.000 | 18,850 | 30.000 |
| 04.03.2026 | 21:54:10.838 | 18,810 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:53:38.158 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:53:00.949 | 18,810 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:52:11.018 | 18,860 | 30.000 | 18,870 | 30.000 |
| 04.03.2026 | 21:51:26.237 | 18,840 | 30.000 | 18,860 | 30.000 |
| 04.03.2026 | 21:50:50.938 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:50:04.347 | 18,760 | 30.000 | 18,770 | 30.000 |
| 04.03.2026 | 21:49:25.457 | 18,670 | 30.000 | 18,680 | 30.000 |
| 04.03.2026 | 21:48:42.811 | 18,600 | 30.000 | 18,610 | 30.000 |
| 04.03.2026 | 21:48:08.675 | 18,610 | 30.000 | 18,620 | 30.000 |
| 04.03.2026 | 21:47:20.682 | 18,600 | 30.000 | 18,610 | 30.000 |
| 04.03.2026 | 21:46:30.719 | 18,620 | 30.000 | 18,630 | 30.000 |
| 04.03.2026 | 21:45:32.597 | 18,640 | 30.000 | 18,650 | 30.000 |
| 04.03.2026 | 21:45:01.312 | 18,720 | 30.000 | 18,730 | 30.000 |
| 04.03.2026 | 21:44:00.959 | 18,670 | 30.000 | 18,680 | 30.000 |
| 04.03.2026 | 21:43:10.824 | 18,690 | 30.000 | 18,700 | 30.000 |
| 04.03.2026 | 21:42:31.531 | 18,690 | 30.000 | 18,710 | 30.000 |
| 04.03.2026 | 21:41:59.325 | 18,710 | 30.000 | 18,730 | 30.000 |
| 04.03.2026 | 21:41:13.111 | 18,730 | 30.000 | 18,750 | 30.000 |
| 04.03.2026 | 21:40:30.499 | 18,750 | 30.000 | 18,770 | 30.000 |
| 04.03.2026 | 21:39:29.311 | 18,740 | 30.000 | 18,760 | 30.000 |
| 04.03.2026 | 21:38:41.383 | 18,740 | 30.000 | 18,750 | 30.000 |
| 04.03.2026 | 21:38:05.753 | 18,770 | 30.000 | 18,780 | 30.000 |
| 04.03.2026 | 21:37:35.964 | 18,730 | 30.000 | 18,740 | 30.000 |
| 04.03.2026 | 21:36:52.108 | 18,770 | 30.000 | 18,780 | 30.000 |
| 04.03.2026 | 21:36:17.319 | 18,730 | 30.000 | 18,740 | 30.000 |
| 04.03.2026 | 21:35:17.386 | 18,770 | 30.000 | 18,780 | 30.000 |
| 04.03.2026 | 21:34:22.690 | 18,780 | 30.000 | 18,790 | 30.000 |
| 04.03.2026 | 21:33:46.561 | 18,760 | 30.000 | 18,770 | 30.000 |
| 04.03.2026 | 21:33:11.250 | 18,770 | 30.000 | 18,780 | 30.000 |
| 04.03.2026 | 21:32:22.383 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:31:38.700 | 18,780 | 30.000 | 18,790 | 30.000 |
| 04.03.2026 | 21:30:38.436 | 18,720 | 30.000 | 18,730 | 30.000 |
| 04.03.2026 | 21:30:05.330 | 18,800 | 30.000 | 18,810 | 30.000 |
| 04.03.2026 | 21:29:13.878 | 18,750 | 30.000 | 18,760 | 30.000 |
| 04.03.2026 | 21:28:15.114 | 18,830 | 30.000 | 18,840 | 30.000 |
| 04.03.2026 | 21:27:42.694 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:27:08.419 | 18,790 | 30.000 | 18,810 | 30.000 |
| 04.03.2026 | 21:26:34.118 | 18,810 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:25:39.483 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:24:45.956 | 18,890 | 30.000 | 18,900 | 30.000 |
| 04.03.2026 | 21:23:54.714 | 18,890 | 30.000 | 18,900 | 30.000 |
| 04.03.2026 | 21:23:24.715 | 18,860 | 30.000 | 18,870 | 30.000 |
| 04.03.2026 | 21:22:25.985 | 18,920 | 30.000 | 18,930 | 30.000 |
| 04.03.2026 | 21:21:53.551 | 18,960 | 30.000 | 18,970 | 30.000 |
| 04.03.2026 | 21:21:25.621 | 18,870 | 30.000 | 18,880 | 30.000 |
| 04.03.2026 | 21:20:55.216 | 18,880 | 30.000 | 18,890 | 30.000 |
| 04.03.2026 | 21:20:16.721 | 18,830 | 30.000 | 18,840 | 30.000 |
| 04.03.2026 | 21:19:45.996 | 18,840 | 30.000 | 18,850 | 30.000 |
| 04.03.2026 | 21:18:47.217 | 18,810 | 30.000 | 18,820 | 30.000 |
| 04.03.2026 | 21:18:16.997 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:17:16.711 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:16:19.274 | 18,820 | 30.000 | 18,830 | 30.000 |
| 04.03.2026 | 21:15:42.871 | 18,880 | 30.000 | 18,890 | 30.000 |
| 04.03.2026 | 21:14:55.664 | 18,840 | 30.000 | 18,850 | 30.000 |
| 04.03.2026 | 21:14:08.118 | 18,820 | 30.000 | 18,840 | 30.000 |
| 04.03.2026 | 21:13:27.646 | 18,780 | 30.000 | 18,800 | 30.000 |
| 04.03.2026 | 21:12:57.140 | 18,770 | 30.000 | 18,790 | 30.000 |
| 04.03.2026 | 21:12:26.691 | 18,800 | 30.000 | 18,820 | 30.000 |
| 04.03.2026 | 21:11:30.278 | 18,780 | 30.000 | 18,800 | 30.000 |
| 04.03.2026 | 21:10:51.712 | 18,770 | 30.000 | 18,790 | 30.000 |
| 04.03.2026 | 21:10:01.341 | 18,750 | 30.000 | - | - |
| 04.03.2026 | 21:09:30.519 | 18,760 | 30.000 | 18,780 | 30.000 |
| 04.03.2026 | 21:08:59.282 | 18,760 | 30.000 | 18,780 | 30.000 |
| 04.03.2026 | 21:08:23.662 | 18,740 | 30.000 | 18,760 | 30.000 |
| 04.03.2026 | 21:07:36.064 | 18,740 | 30.000 | - | - |
| 04.03.2026 | 21:07:04.426 | 18,680 | 30.000 | 18,700 | 30.000 |
| 04.03.2026 | 21:06:33.301 | 18,710 | 30.000 | 18,720 | 30.000 |
| 04.03.2026 | 21:05:54.294 | 18,680 | 30.000 | 18,700 | 30.000 |
| 04.03.2026 | 21:05:00.286 | 18,630 | 30.000 | 18,650 | 30.000 |
| 04.03.2026 | 21:04:18.854 | 18,660 | 30.000 | 18,670 | 30.000 |
| 04.03.2026 | 21:03:40.114 | 18,690 | 30.000 | 18,700 | 30.000 |
| 04.03.2026 | 21:03:00.436 | 18,650 | 30.000 | 18,670 | 30.000 |
| 04.03.2026 | 21:02:29.680 | 18,630 | 30.000 | 18,650 | 30.000 |
| 04.03.2026 | 21:01:47.662 | 18,650 | 30.000 | 18,660 | 30.000 |
| 04.03.2026 | 21:00:59.307 | 18,740 | 30.000 | 18,750 | 30.000 |
| 04.03.2026 | 21:00:31.663 | 18,650 | 30.000 | 18,660 | 30.000 |
| 04.03.2026 | 20:59:51.585 | 18,690 | 30.000 | 18,700 | 30.000 |
| 04.03.2026 | 20:59:20.664 | 18,700 | 30.000 | 18,710 | 30.000 |
| 04.03.2026 | 20:58:50.032 | 18,720 | 30.000 | 18,730 | 30.000 |
| 04.03.2026 | 20:57:57.483 | 18,680 | 30.000 | 18,690 | 30.000 |
| 04.03.2026 | 20:57:27.366 | 18,670 | 30.000 | 18,680 | 30.000 |
| 04.03.2026 | 20:56:39.169 | 18,640 | 30.000 | 18,650 | 30.000 |
| 04.03.2026 | 20:56:01.369 | 18,640 | 30.000 | 18,650 | 30.000 |
| 04.03.2026 | 20:55:10.664 | 18,570 | 30.000 | 18,580 | 30.000 |
| 04.03.2026 | 20:54:25.678 | 18,520 | 30.000 | 18,530 | 30.000 |
| 04.03.2026 | 20:53:36.174 | 18,520 | 30.000 | 18,530 | 30.000 |
| 04.03.2026 | 20:53:04.303 | 18,550 | 30.000 | 18,560 | 30.000 |
| 04.03.2026 | 20:52:02.654 | 18,550 | 30.000 | 18,560 | 30.000 |
| 04.03.2026 | 20:51:32.232 | 18,540 | 30.000 | 18,550 | 30.000 |