DAX/KO/Put [endlos]/MS
WKN MJ8SZZ
ISIN DE000MJ8SZZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:53.893 | 9,300 | 30.000 | 9,310 | 30.000 |
| 09.01.2026 | 21:59:21.443 | 9,300 | 30.000 | 9,310 | 30.000 |
| 09.01.2026 | 21:58:45.559 | 9,250 | 30.000 | 9,260 | 30.000 |
| 09.01.2026 | 21:58:12.854 | 9,300 | 30.000 | 9,310 | 30.000 |
| 09.01.2026 | 21:57:42.802 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:57:08.441 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:56:31.379 | 9,380 | 30.000 | 9,390 | 30.000 |
| 09.01.2026 | 21:55:41.882 | 9,360 | 30.000 | 9,370 | 30.000 |
| 09.01.2026 | 21:55:10.808 | 9,380 | 30.000 | 9,390 | 30.000 |
| 09.01.2026 | 21:54:35.819 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:53:57.304 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:53:16.809 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:52:44.391 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:52:12.916 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:51:41.466 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:51:05.689 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:50:28.378 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:49:43.870 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:49:01.317 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:48:25.915 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:47:24.823 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:46:43.269 | 9,360 | 30.000 | 9,370 | 30.000 |
| 09.01.2026 | 21:46:10.688 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:45:22.582 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:44:36.839 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:43:19.832 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:42:47.370 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:41:48.445 | 9,290 | 30.000 | 9,300 | 30.000 |
| 09.01.2026 | 21:41:16.879 | 9,290 | 30.000 | 9,300 | 30.000 |
| 09.01.2026 | 21:40:41.225 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:40:01.472 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:39:29.090 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:38:55.653 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:38:19.871 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:37:40.507 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:37:03.875 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:36:25.261 | 9,360 | 30.000 | 9,370 | 30.000 |
| 09.01.2026 | 21:35:54.878 | 9,390 | 30.000 | 9,400 | 30.000 |
| 09.01.2026 | 21:35:23.294 | 9,380 | 30.000 | 9,390 | 30.000 |
| 09.01.2026 | 21:34:47.344 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:34:02.880 | 9,360 | 30.000 | 9,370 | 30.000 |
| 09.01.2026 | 21:33:31.883 | 9,360 | 30.000 | 9,370 | 30.000 |
| 09.01.2026 | 21:32:51.823 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:32:16.476 | 9,300 | 30.000 | 9,310 | 30.000 |
| 09.01.2026 | 21:31:38.807 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:31:07.696 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:30:30.824 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:29:51.743 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:28:50.834 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:28:18.983 | 9,300 | 30.000 | 9,310 | 30.000 |
| 09.01.2026 | 21:27:32.835 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:26:58.208 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:26:21.144 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:22:26.157 | - | - | - | - |
| 09.01.2026 | 21:21:54.707 | 9,280 | 30.000 | 9,290 | 30.000 |
| 09.01.2026 | 21:21:24.071 | 9,310 | 30.000 | 9,320 | 30.000 |
| 09.01.2026 | 21:20:35.825 | 9,320 | 30.000 | 9,330 | 30.000 |
| 09.01.2026 | 21:20:03.347 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:19:00.344 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:18:24.703 | 9,330 | 30.000 | 9,340 | 30.000 |
| 09.01.2026 | 21:17:50.996 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:17:11.978 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:16:17.411 | 9,380 | 30.000 | 9,390 | 30.000 |
| 09.01.2026 | 21:15:22.909 | 9,390 | 30.000 | 9,400 | 30.000 |
| 09.01.2026 | 21:14:51.710 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:14:14.981 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:13:44.565 | 9,400 | 30.000 | 9,410 | 30.000 |
| 09.01.2026 | 21:12:53.401 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:11:24.418 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:10:49.849 | 9,340 | 30.000 | 9,350 | 30.000 |
| 09.01.2026 | 21:10:07.841 | 9,350 | 30.000 | 9,360 | 30.000 |
| 09.01.2026 | 21:09:36.853 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:09:00.771 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 21:08:23.859 | 9,380 | 30.000 | 9,390 | 30.000 |
| 09.01.2026 | 21:07:40.850 | 9,390 | 30.000 | 9,400 | 30.000 |
| 09.01.2026 | 21:07:01.511 | 9,400 | 30.000 | 9,410 | 30.000 |
| 09.01.2026 | 21:06:30.581 | 9,420 | 30.000 | 9,430 | 30.000 |
| 09.01.2026 | 21:05:33.505 | 9,430 | 30.000 | 9,440 | 30.000 |
| 09.01.2026 | 21:04:39.875 | 9,440 | 30.000 | 9,450 | 30.000 |
| 09.01.2026 | 21:04:05.855 | 9,440 | 30.000 | 9,450 | 30.000 |
| 09.01.2026 | 21:03:35.223 | 9,410 | 30.000 | 9,420 | 30.000 |
| 09.01.2026 | 21:02:45.870 | 9,440 | 30.000 | 9,450 | 30.000 |
| 09.01.2026 | 21:02:14.868 | 9,430 | 30.000 | 9,440 | 30.000 |
| 09.01.2026 | 21:01:40.865 | 9,450 | 30.000 | 9,460 | 30.000 |
| 09.01.2026 | 21:01:08.450 | 9,470 | 30.000 | 9,480 | 30.000 |
| 09.01.2026 | 21:00:36.431 | 9,480 | 30.000 | 9,490 | 30.000 |
| 09.01.2026 | 21:00:00.188 | 9,460 | 30.000 | 9,470 | 30.000 |
| 09.01.2026 | 20:59:27.741 | 9,460 | 30.000 | 9,470 | 30.000 |
| 09.01.2026 | 20:58:35.593 | 9,430 | 30.000 | 9,440 | 30.000 |
| 09.01.2026 | 20:57:53.092 | 9,450 | 30.000 | 9,460 | 30.000 |
| 09.01.2026 | 20:57:03.545 | 9,440 | 30.000 | 9,450 | 30.000 |
| 09.01.2026 | 20:56:24.978 | 9,420 | 30.000 | 9,430 | 30.000 |
| 09.01.2026 | 20:55:43.852 | 9,400 | 30.000 | 9,410 | 30.000 |
| 09.01.2026 | 20:55:05.849 | 9,410 | 30.000 | 9,420 | 30.000 |
| 09.01.2026 | 20:54:26.952 | 9,400 | 30.000 | 9,410 | 30.000 |
| 09.01.2026 | 20:53:55.067 | 9,390 | 30.000 | 9,400 | 30.000 |
| 09.01.2026 | 20:53:00.287 | 9,380 | 30.000 | 9,390 | 30.000 |
| 09.01.2026 | 20:52:13.937 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 20:51:41.861 | 9,370 | 30.000 | 9,380 | 30.000 |
| 09.01.2026 | 20:51:09.963 | 9,390 | 30.000 | 9,400 | 30.000 |