Blackstone Group L.P./Discount/125/Call/MS
WKN MJ8SGH
ISIN DE000MJ8SGH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:28.468 | - | - | - | - |
| 28.11.2025 | 21:59:33.217 | 100,480 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:59:04.088 | - | - | 101,060 | 125 |
| 28.11.2025 | 21:58:33.130 | - | - | 101,050 | 125 |
| 28.11.2025 | 21:57:59.222 | 100,470 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:57:01.130 | 100,470 | 125 | 101,050 | 125 |
| 28.11.2025 | 21:56:28.942 | 100,470 | 125 | 101,050 | 125 |
| 28.11.2025 | 21:55:23.216 | 100,460 | 125 | 101,050 | 125 |
| 28.11.2025 | 21:54:48.151 | 100,470 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:54:09.145 | 100,470 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:53:06.449 | - | - | - | - |
| 28.11.2025 | 21:52:11.149 | 100,470 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:51:05.146 | 100,460 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:50:15.159 | 100,460 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:49:29.252 | 100,460 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:48:33.169 | 100,470 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:47:58.134 | 100,460 | 125 | 101,060 | 125 |
| 28.11.2025 | 21:47:26.163 | 100,470 | 125 | - | - |
| 28.11.2025 | 21:46:55.095 | 100,460 | 125 | 101,050 | 125 |
| 28.11.2025 | 21:46:16.306 | 100,420 | 125 | 101,170 | 125 |
| 28.11.2025 | 21:45:45.522 | 100,380 | 125 | 101,170 | 125 |
| 28.11.2025 | 21:36:02.217 | 100,330 | 125 | 101,240 | 125 |
| 28.11.2025 | 21:35:11.097 | 100,340 | 125 | 101,250 | 125 |
| 28.11.2025 | 21:34:32.544 | 100,370 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:33:23.140 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:32:32.130 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:31:50.128 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:30:20.194 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:29:49.200 | 100,360 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:29:07.094 | 100,360 | 125 | - | - |
| 28.11.2025 | 21:28:36.200 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:27:43.142 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:26:53.153 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:26:19.201 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:25:39.150 | 100,350 | 125 | 101,190 | 125 |
| 28.11.2025 | 21:23:22.211 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:22:51.151 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:21:30.143 | - | - | 101,200 | 125 |
| 28.11.2025 | 21:20:58.220 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:20:26.158 | 100,370 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:19:47.165 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:19:08.158 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:18:36.090 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:17:55.088 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:17:24.088 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:16:52.155 | 100,350 | 125 | - | - |
| 28.11.2025 | 21:16:21.960 | 100,360 | 125 | - | - |
| 28.11.2025 | 21:15:50.095 | 100,360 | 125 | 101,200 | 125 |
| 28.11.2025 | 21:14:59.099 | 100,380 | 125 | 101,210 | 125 |
| 28.11.2025 | 21:14:22.179 | 100,370 | 125 | 101,210 | 125 |
| 28.11.2025 | 21:13:52.171 | 100,370 | 125 | 101,210 | 125 |
| 28.11.2025 | 21:13:08.172 | 100,370 | 125 | - | - |
| 28.11.2025 | 21:12:37.119 | 100,370 | 125 | 101,210 | 125 |
| 28.11.2025 | 21:12:06.175 | 100,380 | 125 | - | - |
| 28.11.2025 | 21:11:36.122 | 100,370 | 125 | 101,210 | 125 |
| 28.11.2025 | 21:09:01.026 | 100,370 | 125 | 101,220 | 125 |
| 28.11.2025 | 21:08:19.092 | 100,250 | 125 | 101,340 | 125 |
| 28.11.2025 | 21:07:41.957 | - | - | 101,340 | 125 |
| 28.11.2025 | 21:07:09.182 | 100,250 | 125 | 101,350 | 125 |
| 28.11.2025 | 21:03:11.459 | 100,260 | 125 | 101,350 | 125 |
| 28.11.2025 | 21:02:04.187 | 100,370 | 125 | 101,230 | 125 |
| 28.11.2025 | 21:01:32.176 | - | - | 101,220 | 125 |
| 28.11.2025 | 21:01:02.175 | 100,360 | 125 | 101,230 | 125 |
| 28.11.2025 | 21:00:04.236 | 100,360 | 125 | 101,230 | 125 |
| 28.11.2025 | 20:58:16.168 | 100,350 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:57:36.179 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:56:55.180 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:56:00.109 | 100,340 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:54:52.201 | 100,350 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:54:21.976 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:53:38.197 | - | - | 101,210 | 125 |
| 28.11.2025 | 20:53:06.113 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:49:27.204 | 100,330 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:47:24.205 | 100,340 | 125 | - | - |
| 28.11.2025 | 20:46:52.208 | 100,350 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:46:20.207 | - | - | 101,210 | 125 |
| 28.11.2025 | 20:45:50.127 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:45:19.219 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:44:32.128 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:42:58.121 | 100,350 | 125 | - | - |
| 28.11.2025 | 20:42:26.202 | 100,340 | 125 | - | - |
| 28.11.2025 | 20:41:56.081 | 100,340 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:41:20.219 | 100,340 | 125 | 101,210 | 125 |
| 28.11.2025 | 20:39:43.086 | 100,350 | 125 | - | - |
| 28.11.2025 | 20:39:13.143 | - | - | 101,220 | 125 |
| 28.11.2025 | 20:38:42.097 | 100,350 | 125 | 101,220 | 125 |
| 28.11.2025 | 20:38:10.151 | 100,250 | 125 | 101,310 | 125 |
| 28.11.2025 | 20:37:17.088 | 100,330 | 125 | 101,160 | 125 |
| 28.11.2025 | 20:34:07.289 | 100,340 | 125 | 101,170 | 125 |
| 28.11.2025 | 20:33:34.161 | 100,330 | 125 | 101,160 | 125 |
| 28.11.2025 | 20:31:48.149 | 100,340 | 125 | 101,170 | 125 |
| 28.11.2025 | 20:28:48.123 | 100,330 | 125 | 101,170 | 125 |
| 28.11.2025 | 20:27:22.664 | 100,340 | 125 | 101,170 | 125 |
| 28.11.2025 | 20:25:13.189 | 100,340 | 125 | 101,160 | 125 |
| 28.11.2025 | 20:24:26.900 | 100,300 | 125 | 101,270 | 125 |
| 28.11.2025 | 20:23:52.206 | 100,310 | 125 | 101,280 | 125 |
| 28.11.2025 | 20:23:13.491 | 100,260 | 125 | 101,300 | 125 |
| 28.11.2025 | 20:22:26.175 | 100,300 | 125 | 101,310 | 125 |
| 28.11.2025 | 20:21:17.194 | 100,260 | 125 | 101,350 | 125 |
| 28.11.2025 | 20:20:38.203 | 100,260 | 125 | 101,350 | 125 |