Coinbase Global Inc./Discount/305/Call/MS
WKN MJ8SBX
ISIN DE000MJ8SBX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 18:19:33.268 | 141,770 | 2.500 | 141,850 | 2.500 |
| 28.07.2026 | 18:18:32.166 | 141,580 | 2.500 | 141,660 | 2.500 |
| 28.07.2026 | 18:17:42.249 | 141,520 | 2.500 | 141,600 | 2.500 |
| 28.07.2026 | 18:17:07.183 | 141,720 | 2.500 | 141,800 | 2.500 |
| 28.07.2026 | 18:16:05.806 | 141,690 | 2.500 | 141,770 | 2.500 |
| 28.07.2026 | 18:15:36.253 | 141,700 | 2.500 | 141,780 | 2.500 |
| 28.07.2026 | 18:12:04.807 | 142,080 | 2.500 | 142,160 | 2.500 |
| 28.07.2026 | 18:11:01.343 | 141,650 | 2.500 | 141,730 | 2.500 |
| 28.07.2026 | 18:09:48.467 | 141,810 | 2.500 | 141,890 | 2.500 |
| 28.07.2026 | 18:09:18.186 | 141,800 | 2.500 | 141,880 | 2.500 |
| 28.07.2026 | 18:05:45.192 | 141,940 | 2.500 | 142,020 | 2.500 |
| 28.07.2026 | 18:05:14.693 | 141,890 | 2.500 | 141,970 | 2.500 |
| 28.07.2026 | 18:02:11.188 | 142,020 | 2.500 | 142,100 | 2.500 |
| 28.07.2026 | 17:57:03.307 | 141,570 | 2.500 | 141,650 | 2.500 |
| 28.07.2026 | 17:54:10.797 | 141,700 | 2.500 | 141,780 | 2.500 |
| 28.07.2026 | 17:53:10.228 | 141,670 | 2.500 | 141,750 | 2.500 |
| 28.07.2026 | 17:50:13.032 | 142,060 | 2.500 | 142,140 | 2.500 |
| 28.07.2026 | 17:49:32.360 | 142,140 | 2.500 | 142,220 | 2.500 |
| 28.07.2026 | 17:49:04.736 | 142,230 | 2.500 | 142,310 | 2.500 |
| 28.07.2026 | 17:47:47.159 | 142,740 | 2.500 | 142,820 | 2.500 |
| 28.07.2026 | 17:47:16.510 | 142,700 | 2.500 | 142,780 | 2.500 |
| 28.07.2026 | 17:46:31.489 | 142,810 | 2.500 | 142,890 | 2.500 |
| 28.07.2026 | 17:45:35.961 | 142,510 | 2.500 | 142,590 | 2.500 |
| 28.07.2026 | 17:44:35.195 | 142,510 | 2.500 | 142,590 | 2.500 |
| 28.07.2026 | 17:43:34.203 | 142,450 | 2.500 | 142,530 | 2.500 |
| 28.07.2026 | 17:41:10.561 | 142,730 | 2.500 | 142,810 | 2.500 |
| 28.07.2026 | 17:39:37.210 | 142,770 | 2.500 | 142,850 | 2.500 |
| 28.07.2026 | 17:37:05.227 | 142,950 | 2.500 | 143,030 | 2.500 |
| 28.07.2026 | 17:33:38.532 | 142,410 | 2.500 | 142,490 | 2.500 |
| 28.07.2026 | 17:33:08.172 | 142,430 | 2.500 | 142,510 | 2.500 |
| 28.07.2026 | 17:32:34.640 | 142,360 | 2.500 | 142,440 | 2.500 |
| 28.07.2026 | 17:32:04.381 | 142,470 | 2.500 | 142,550 | 2.500 |
| 28.07.2026 | 17:30:06.544 | 142,400 | 2.500 | 142,480 | 2.500 |
| 28.07.2026 | 17:29:05.798 | 142,540 | 2.500 | 142,620 | 2.500 |
| 28.07.2026 | 17:28:35.812 | 142,340 | 2.500 | 142,420 | 2.500 |
| 28.07.2026 | 17:28:05.469 | 142,400 | 2.500 | 142,480 | 2.500 |
| 28.07.2026 | 17:24:20.213 | 141,920 | 2.500 | 142,000 | 2.500 |
| 28.07.2026 | 17:23:15.561 | 141,940 | 2.500 | 142,020 | 2.500 |
| 28.07.2026 | 17:22:45.552 | 141,840 | 2.500 | 141,920 | 2.500 |
| 28.07.2026 | 17:21:25.472 | 141,380 | 2.500 | 141,480 | 2.500 |
| 28.07.2026 | 17:19:53.206 | 140,250 | 2.500 | 140,330 | 2.500 |
| 28.07.2026 | 17:18:54.340 | 140,230 | 2.500 | 140,310 | 2.500 |
| 28.07.2026 | 17:18:16.245 | 140,090 | 2.500 | 140,170 | 2.500 |
| 28.07.2026 | 17:15:46.589 | 139,590 | 2.500 | 139,670 | 2.500 |
| 28.07.2026 | 17:15:13.874 | 139,540 | 2.500 | 139,630 | 2.500 |
| 28.07.2026 | 17:12:14.738 | 139,550 | 2.500 | 139,640 | 2.500 |
| 28.07.2026 | 17:11:37.249 | 139,310 | 2.500 | 139,400 | 2.500 |
| 28.07.2026 | 17:10:20.166 | 139,990 | 2.500 | 140,080 | 2.500 |
| 28.07.2026 | 17:07:07.676 | 139,510 | 2.500 | 139,590 | 2.500 |
| 28.07.2026 | 17:06:37.501 | 139,660 | 2.500 | 139,740 | 2.500 |
| 28.07.2026 | 17:05:19.621 | 139,300 | 2.500 | 139,380 | 2.500 |
| 28.07.2026 | 17:04:20.396 | 139,400 | 2.500 | 139,490 | 2.500 |
| 28.07.2026 | 17:00:23.168 | 140,040 | 2.500 | 140,120 | 2.500 |
| 28.07.2026 | 16:59:49.198 | 139,990 | 2.500 | 140,070 | 2.500 |
| 28.07.2026 | 16:57:37.027 | 140,000 | 2.500 | 140,090 | 2.500 |
| 28.07.2026 | 16:57:03.644 | 140,300 | 2.500 | 140,380 | 2.500 |
| 28.07.2026 | 16:56:23.528 | 140,410 | 2.500 | 140,490 | 2.500 |
| 28.07.2026 | 16:55:45.330 | 140,540 | 2.500 | 140,630 | 2.500 |
| 28.07.2026 | 16:55:03.902 | 140,580 | 2.500 | 140,660 | 2.500 |
| 28.07.2026 | 16:51:36.093 | 140,970 | 2.500 | 141,050 | 2.500 |
| 28.07.2026 | 16:50:49.981 | 141,320 | 2.500 | 141,400 | 2.500 |
| 28.07.2026 | 16:50:15.343 | 140,980 | 2.500 | 141,060 | 2.500 |
| 28.07.2026 | 16:49:22.283 | 140,900 | 2.500 | 140,980 | 2.500 |
| 28.07.2026 | 16:48:07.494 | 140,840 | 2.500 | 140,920 | 2.500 |
| 28.07.2026 | 16:46:22.459 | 139,990 | 2.500 | 140,070 | 2.500 |
| 28.07.2026 | 16:45:52.243 | 139,780 | 2.500 | 139,860 | 2.500 |
| 28.07.2026 | 16:44:08.180 | 140,200 | 2.500 | 140,280 | 2.500 |
| 28.07.2026 | 16:43:37.804 | 140,140 | 2.500 | 140,220 | 2.500 |
| 28.07.2026 | 16:43:07.257 | 140,000 | 2.500 | 140,080 | 2.500 |
| 28.07.2026 | 16:42:31.012 | 140,090 | 2.500 | 140,190 | 2.500 |
| 28.07.2026 | 16:41:57.245 | 140,180 | 2.500 | 140,260 | 2.500 |
| 28.07.2026 | 16:39:38.280 | 139,400 | 2.500 | 139,480 | 2.500 |
| 28.07.2026 | 16:38:42.545 | 139,690 | 2.500 | 139,770 | 2.500 |
| 28.07.2026 | 16:38:07.446 | 139,800 | 2.500 | 139,890 | 2.500 |
| 28.07.2026 | 16:36:53.162 | 140,210 | 2.500 | 140,290 | 2.500 |
| 28.07.2026 | 16:36:01.660 | 140,060 | 2.500 | 140,140 | 2.500 |
| 28.07.2026 | 16:34:45.346 | 139,430 | 2.500 | 139,510 | 2.500 |
| 28.07.2026 | 16:34:14.162 | 139,790 | 2.500 | 139,870 | 2.500 |
| 28.07.2026 | 16:30:58.198 | 139,540 | 2.500 | 139,640 | 2.500 |
| 28.07.2026 | 16:29:17.168 | 139,370 | 2.500 | 139,450 | 2.500 |
| 28.07.2026 | 16:27:06.706 | 139,550 | 2.500 | 139,630 | 2.500 |
| 28.07.2026 | 16:26:36.385 | 139,390 | 2.500 | 139,470 | 2.500 |
| 28.07.2026 | 16:24:24.536 | 139,470 | 2.500 | 139,550 | 2.500 |
| 28.07.2026 | 16:23:55.665 | 139,200 | 2.500 | 139,280 | 2.500 |
| 28.07.2026 | 16:22:54.932 | 139,340 | 2.500 | 139,430 | 2.500 |
| 28.07.2026 | 16:19:41.015 | 138,370 | 2.500 | 138,460 | 2.500 |
| 28.07.2026 | 16:19:08.549 | 138,350 | 2.500 | 138,430 | 2.500 |
| 28.07.2026 | 16:17:57.202 | 138,090 | 2.500 | 138,170 | 2.500 |
| 28.07.2026 | 16:15:21.538 | - | - | 138,630 | 2.500 |
| 28.07.2026 | 16:12:00.645 | 139,530 | 2.500 | 139,610 | 2.500 |
| 28.07.2026 | 16:09:00.262 | 139,240 | 2.500 | 139,340 | 2.500 |
| 28.07.2026 | 16:07:50.141 | 139,790 | 2.500 | 139,890 | 2.500 |
| 28.07.2026 | 16:07:14.266 | 140,210 | 2.500 | 140,300 | 2.500 |
| 28.07.2026 | 16:05:53.239 | 140,240 | 2.500 | 140,320 | 2.500 |
| 28.07.2026 | 16:04:18.199 | 139,750 | 2.500 | 139,830 | 2.500 |
| 28.07.2026 | 16:00:50.246 | 139,680 | 2.500 | 139,760 | 2.500 |
| 28.07.2026 | 15:59:17.798 | 138,300 | 2.500 | 138,380 | 2.500 |
| 28.07.2026 | 15:58:46.225 | 138,020 | 2.500 | 138,100 | 2.500 |
| 28.07.2026 | 15:57:49.615 | 138,080 | 2.500 | 138,160 | 2.500 |
| 28.07.2026 | 15:57:21.810 | 137,970 | 2.500 | 138,060 | 2.500 |