Coinbase Global Inc./Discount/250/Call/MS
WKN MJ8SBL
ISIN DE000MJ8SBL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:49.313 | 132,050 | 2.500 | 132,130 | 2.500 |
| 24.07.2026 | 21:58:04.985 | 131,970 | 2.500 | 132,050 | 2.500 |
| 24.07.2026 | 21:57:18.499 | 131,890 | 2.500 | 131,970 | 2.500 |
| 24.07.2026 | 21:56:44.285 | 131,950 | 2.500 | 132,030 | 2.500 |
| 24.07.2026 | 21:53:20.223 | 131,620 | 2.500 | 131,700 | 2.500 |
| 24.07.2026 | 21:51:35.600 | 131,310 | 2.500 | 131,390 | 2.500 |
| 24.07.2026 | 21:48:53.502 | 131,410 | 2.500 | 131,490 | 2.500 |
| 24.07.2026 | 21:47:52.536 | 131,530 | 2.500 | 131,610 | 2.500 |
| 24.07.2026 | 21:45:29.738 | 131,500 | 2.500 | 131,580 | 2.500 |
| 24.07.2026 | 21:45:04.216 | 131,410 | 2.500 | 131,490 | 2.500 |
| 24.07.2026 | 21:44:34.095 | 131,370 | 2.500 | 131,450 | 2.500 |
| 24.07.2026 | 21:44:03.528 | 131,310 | 2.500 | 131,390 | 2.500 |
| 24.07.2026 | 21:43:32.535 | 131,300 | 2.500 | 131,380 | 2.500 |
| 24.07.2026 | 21:42:36.152 | 131,310 | 2.500 | 131,390 | 2.500 |
| 24.07.2026 | 21:40:43.030 | 131,460 | 2.500 | 131,540 | 2.500 |
| 24.07.2026 | 21:36:47.539 | 131,620 | 2.500 | 131,700 | 2.500 |
| 24.07.2026 | 21:36:16.488 | 131,690 | 2.500 | 131,770 | 2.500 |
| 24.07.2026 | 21:35:46.219 | 131,650 | 2.500 | 131,730 | 2.500 |
| 24.07.2026 | 21:35:13.116 | 131,770 | 2.500 | 131,850 | 2.500 |
| 24.07.2026 | 21:33:14.963 | 131,710 | 2.500 | 131,790 | 2.500 |
| 24.07.2026 | 21:32:39.786 | 131,590 | 2.500 | 131,670 | 2.500 |
| 24.07.2026 | 21:32:03.581 | 131,480 | 2.500 | 131,560 | 2.500 |
| 24.07.2026 | 21:31:33.507 | 131,530 | 2.500 | 131,610 | 2.500 |
| 24.07.2026 | 21:30:30.574 | 131,460 | 2.500 | 131,540 | 2.500 |
| 24.07.2026 | 21:29:58.695 | 131,420 | 2.500 | 131,500 | 2.500 |
| 24.07.2026 | 21:28:54.541 | 131,510 | 2.500 | 131,590 | 2.500 |
| 24.07.2026 | 21:27:59.657 | 131,520 | 2.500 | 131,600 | 2.500 |
| 24.07.2026 | 21:27:29.517 | 131,550 | 2.500 | 131,630 | 2.500 |
| 24.07.2026 | 21:26:26.162 | 131,520 | 2.500 | 131,600 | 2.500 |
| 24.07.2026 | 21:25:34.390 | 131,550 | 2.500 | 131,630 | 2.500 |
| 24.07.2026 | 21:23:19.022 | 131,750 | 2.500 | 131,830 | 2.500 |
| 24.07.2026 | 21:22:18.969 | 131,740 | 2.500 | 131,820 | 2.500 |
| 24.07.2026 | 21:15:50.470 | 131,450 | 2.500 | 131,530 | 2.500 |
| 24.07.2026 | 21:13:23.471 | 131,310 | 2.500 | 131,390 | 2.500 |
| 24.07.2026 | 21:11:52.469 | 131,280 | 2.500 | 131,360 | 2.500 |
| 24.07.2026 | 21:11:21.481 | 131,270 | 2.500 | 131,350 | 2.500 |
| 24.07.2026 | 21:10:21.243 | 131,320 | 2.500 | 131,400 | 2.500 |
| 24.07.2026 | 21:09:51.365 | 131,240 | 2.500 | 131,320 | 2.500 |
| 24.07.2026 | 21:05:58.995 | 131,590 | 2.500 | 131,670 | 2.500 |
| 24.07.2026 | 21:05:28.503 | 131,520 | 2.500 | 131,600 | 2.500 |
| 24.07.2026 | 21:04:27.502 | 131,480 | 2.500 | 131,560 | 2.500 |
| 24.07.2026 | 21:03:57.499 | 131,520 | 2.500 | 131,600 | 2.500 |
| 24.07.2026 | 20:59:42.523 | 131,820 | 2.500 | 131,900 | 2.500 |
| 24.07.2026 | 20:59:11.621 | 131,790 | 2.500 | 131,870 | 2.500 |
| 24.07.2026 | 20:58:28.367 | 131,780 | 2.500 | 131,860 | 2.500 |
| 24.07.2026 | 20:57:48.527 | 131,860 | 2.500 | 131,940 | 2.500 |
| 24.07.2026 | 20:53:56.112 | 131,950 | 2.500 | 132,030 | 2.500 |
| 24.07.2026 | 20:51:36.276 | 132,020 | 2.500 | 132,100 | 2.500 |
| 24.07.2026 | 20:50:38.961 | 131,840 | 2.500 | 131,920 | 2.500 |
| 24.07.2026 | 20:45:38.623 | 131,990 | 2.500 | 132,070 | 2.500 |
| 24.07.2026 | 20:43:39.069 | 131,790 | 2.500 | 131,870 | 2.500 |
| 24.07.2026 | 20:43:09.036 | 131,670 | 2.500 | 131,750 | 2.500 |
| 24.07.2026 | 20:40:19.088 | 131,630 | 2.500 | 131,710 | 2.500 |
| 24.07.2026 | 20:39:38.021 | 131,750 | 2.500 | 131,830 | 2.500 |
| 24.07.2026 | 20:38:00.850 | 131,920 | 2.500 | 132,000 | 2.500 |
| 24.07.2026 | 20:35:48.508 | 131,940 | 2.500 | 132,020 | 2.500 |
| 24.07.2026 | 20:35:04.822 | 132,000 | 2.500 | 132,080 | 2.500 |
| 24.07.2026 | 20:33:40.507 | 132,130 | 2.500 | 132,210 | 2.500 |
| 24.07.2026 | 20:33:09.502 | 132,140 | 2.500 | 132,220 | 2.500 |
| 24.07.2026 | 20:32:39.537 | 132,260 | 2.500 | 132,340 | 2.500 |
| 24.07.2026 | 20:32:09.009 | 132,190 | 2.500 | 132,270 | 2.500 |
| 24.07.2026 | 20:31:27.779 | 132,100 | 2.500 | 132,180 | 2.500 |
| 24.07.2026 | 20:30:53.722 | 132,260 | 2.500 | 132,340 | 2.500 |
| 24.07.2026 | 20:29:22.923 | 132,420 | 2.500 | 132,500 | 2.500 |
| 24.07.2026 | 20:28:22.216 | 132,300 | 2.500 | 132,380 | 2.500 |
| 24.07.2026 | 20:26:50.527 | 132,360 | 2.500 | 132,440 | 2.500 |
| 24.07.2026 | 20:25:39.075 | 132,250 | 2.500 | 132,330 | 2.500 |
| 24.07.2026 | 20:22:42.527 | 132,310 | 2.500 | 132,390 | 2.500 |
| 24.07.2026 | 20:22:09.547 | 132,290 | 2.500 | 132,370 | 2.500 |
| 24.07.2026 | 20:21:31.327 | 132,210 | 2.500 | 132,290 | 2.500 |
| 24.07.2026 | 20:18:15.076 | 132,120 | 2.500 | 132,200 | 2.500 |
| 24.07.2026 | 20:16:00.476 | 132,210 | 2.500 | 132,290 | 2.500 |
| 24.07.2026 | 20:14:23.988 | 132,110 | 2.500 | 132,190 | 2.500 |
| 24.07.2026 | 20:13:22.470 | 131,970 | 2.500 | 132,050 | 2.500 |
| 24.07.2026 | 20:12:28.458 | 131,970 | 2.500 | 132,050 | 2.500 |
| 24.07.2026 | 20:11:42.421 | 131,980 | 2.500 | 132,060 | 2.500 |
| 24.07.2026 | 20:11:08.917 | 132,050 | 2.500 | 132,130 | 2.500 |
| 24.07.2026 | 20:10:35.635 | 132,150 | 2.500 | 132,230 | 2.500 |
| 24.07.2026 | 20:08:35.518 | 132,250 | 2.500 | 132,330 | 2.500 |
| 24.07.2026 | 20:06:04.010 | 132,270 | 2.500 | 132,350 | 2.500 |
| 24.07.2026 | 20:05:31.503 | 132,290 | 2.500 | 132,370 | 2.500 |
| 24.07.2026 | 20:03:14.871 | 132,260 | 2.500 | 132,340 | 2.500 |
| 24.07.2026 | 20:00:32.498 | 132,550 | 2.500 | 132,630 | 2.500 |
| 24.07.2026 | 20:00:02.554 | 132,480 | 2.500 | 132,560 | 2.500 |
| 24.07.2026 | 19:58:21.092 | 132,530 | 2.500 | 132,610 | 2.500 |
| 24.07.2026 | 19:56:09.001 | 132,480 | 2.500 | 132,560 | 2.500 |
| 24.07.2026 | 19:54:21.095 | 132,370 | 2.500 | 132,450 | 2.500 |
| 24.07.2026 | 19:53:20.305 | 132,370 | 2.500 | 132,450 | 2.500 |
| 24.07.2026 | 19:52:40.498 | 132,350 | 2.500 | 132,430 | 2.500 |
| 24.07.2026 | 19:52:09.511 | 132,440 | 2.500 | 132,520 | 2.500 |
| 24.07.2026 | 19:51:08.533 | 132,510 | 2.500 | 132,590 | 2.500 |
| 24.07.2026 | 19:50:07.522 | 132,320 | 2.500 | 132,400 | 2.500 |
| 24.07.2026 | 19:49:06.100 | 132,300 | 2.500 | 132,380 | 2.500 |
| 24.07.2026 | 19:48:21.125 | 132,310 | 2.500 | 132,390 | 2.500 |
| 24.07.2026 | 19:47:48.051 | 132,290 | 2.500 | 132,370 | 2.500 |
| 24.07.2026 | 19:47:13.773 | 132,520 | 2.500 | 132,600 | 2.500 |
| 24.07.2026 | 19:44:27.541 | 132,530 | 2.500 | 132,610 | 2.500 |
| 24.07.2026 | 19:43:27.471 | 132,510 | 2.500 | 132,590 | 2.500 |
| 24.07.2026 | 19:42:56.846 | 132,480 | 2.500 | 132,560 | 2.500 |
| 24.07.2026 | 19:42:19.489 | 132,500 | 2.500 | 132,580 | 2.500 |