Coinbase Global Inc./Discount/245/Call/MS
WKN MJ8SBK
ISIN DE000MJ8SBK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 10:55:17.358 | 135,200 | 1.000 | 135,430 | 1.000 |
| 28.07.2026 | 10:54:15.975 | 135,170 | 1.000 | 135,400 | 1.000 |
| 28.07.2026 | 10:53:43.731 | 135,140 | 1.000 | 135,270 | 1.000 |
| 28.07.2026 | 10:52:39.705 | 135,310 | 1.000 | 135,540 | 1.000 |
| 28.07.2026 | 10:51:12.844 | 135,360 | 1.000 | 135,530 | 1.000 |
| 28.07.2026 | 10:50:38.380 | 135,320 | 1.000 | 135,520 | 1.000 |
| 28.07.2026 | 10:50:00.216 | 135,450 | 1.000 | 135,530 | 1.000 |
| 28.07.2026 | 10:47:33.549 | 135,530 | 1.000 | 135,620 | 1.000 |
| 28.07.2026 | 10:47:02.322 | 135,450 | 1.000 | 135,550 | 1.000 |
| 28.07.2026 | 10:46:07.268 | 135,440 | 1.000 | 135,550 | 1.000 |
| 28.07.2026 | 10:45:03.572 | 135,450 | 1.000 | 135,550 | 1.000 |
| 28.07.2026 | 10:41:53.706 | 135,410 | 1.000 | 135,580 | 1.000 |
| 28.07.2026 | 10:39:24.578 | 135,280 | 1.000 | 135,530 | 1.000 |
| 28.07.2026 | 10:36:09.709 | 135,190 | 1.000 | - | - |
| 28.07.2026 | 10:32:24.387 | 135,180 | 1.000 | 135,380 | 1.000 |
| 28.07.2026 | 10:31:44.585 | - | - | 135,390 | 1.000 |
| 28.07.2026 | 10:31:07.227 | 135,170 | 1.000 | 135,380 | 1.000 |
| 28.07.2026 | 10:30:31.507 | 135,180 | 1.000 | 135,430 | 1.000 |
| 28.07.2026 | 10:29:06.491 | 135,250 | 1.000 | 135,510 | 1.000 |
| 28.07.2026 | 10:28:37.915 | 135,230 | 1.000 | 135,500 | 1.000 |
| 28.07.2026 | 10:27:21.044 | 135,220 | 1.000 | 135,490 | 1.000 |
| 28.07.2026 | 10:26:37.001 | 135,180 | 1.000 | 135,500 | 1.000 |
| 28.07.2026 | 10:25:32.522 | 135,200 | 1.000 | - | - |
| 28.07.2026 | 10:24:57.353 | 135,110 | 1.000 | 135,310 | 1.000 |
| 28.07.2026 | 10:22:57.864 | 134,980 | 1.000 | 135,270 | 1.000 |
| 28.07.2026 | 10:22:15.590 | 134,990 | 1.000 | 135,300 | 1.000 |
| 28.07.2026 | 10:21:03.846 | - | - | 135,300 | 1.000 |
| 28.07.2026 | 10:20:31.927 | 135,000 | 1.000 | 135,310 | 1.000 |
| 28.07.2026 | 10:19:47.357 | 135,000 | 1.000 | 135,290 | 1.000 |
| 28.07.2026 | 10:18:24.488 | 134,760 | 1.000 | 134,990 | 1.000 |
| 28.07.2026 | 10:17:42.625 | 134,750 | 1.000 | 134,990 | 1.000 |
| 28.07.2026 | 10:16:41.115 | 134,730 | 1.000 | 134,940 | 1.000 |
| 28.07.2026 | 10:15:35.266 | 134,680 | 1.000 | 135,050 | 1.000 |
| 28.07.2026 | 10:15:03.585 | 134,530 | 1.000 | 134,730 | 1.000 |
| 28.07.2026 | 10:14:30.767 | - | - | 134,730 | 1.000 |
| 28.07.2026 | 10:13:21.433 | 134,730 | 1.000 | 134,930 | 1.000 |
| 28.07.2026 | 10:12:40.708 | 134,680 | 1.000 | 134,890 | 1.000 |
| 28.07.2026 | 10:11:23.420 | 134,760 | 1.000 | 135,040 | 1.000 |
| 28.07.2026 | 10:10:50.797 | 134,840 | 1.000 | 135,120 | 1.000 |
| 28.07.2026 | 10:10:16.440 | 134,920 | 1.000 | 135,100 | 1.000 |
| 28.07.2026 | 10:09:04.984 | 135,020 | 1.000 | 135,300 | 1.000 |
| 28.07.2026 | 10:08:25.477 | 135,030 | 1.000 | 135,310 | 1.000 |
| 28.07.2026 | 10:07:05.419 | 135,120 | 1.000 | 135,440 | 1.000 |
| 28.07.2026 | 10:05:46.187 | 135,020 | 1.000 | 135,290 | 1.000 |
| 28.07.2026 | 10:03:54.320 | 135,040 | 1.000 | 135,270 | 1.000 |
| 28.07.2026 | 10:01:14.027 | 134,750 | 1.000 | 135,020 | 1.000 |
| 28.07.2026 | 09:58:07.637 | 135,060 | 1.000 | 135,250 | 1.000 |
| 28.07.2026 | 09:56:41.898 | 135,030 | 1.000 | 135,260 | 1.000 |
| 28.07.2026 | 09:54:29.022 | 135,040 | 1.000 | 135,300 | 1.000 |
| 28.07.2026 | 09:49:46.980 | 134,770 | 1.000 | 135,090 | 1.000 |
| 28.07.2026 | 09:47:51.387 | 134,890 | 1.000 | 135,100 | 1.000 |
| 28.07.2026 | 09:46:23.757 | 134,780 | 1.000 | 135,120 | 1.000 |
| 28.07.2026 | 09:44:02.631 | 135,000 | 1.000 | 135,190 | 1.000 |
| 28.07.2026 | 09:42:25.633 | 134,970 | 1.000 | 135,120 | 1.000 |
| 28.07.2026 | 09:40:37.386 | 135,020 | 1.000 | 135,230 | 1.000 |
| 28.07.2026 | 09:39:08.407 | 134,990 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 09:38:30.906 | 134,960 | 1.000 | 135,160 | 1.000 |
| 28.07.2026 | 09:37:48.505 | 135,020 | 1.000 | 135,190 | 1.000 |
| 28.07.2026 | 09:36:42.948 | 135,080 | 1.000 | 135,180 | 1.000 |
| 28.07.2026 | 09:35:16.390 | 135,090 | 1.000 | 135,240 | 1.000 |
| 28.07.2026 | 09:32:24.263 | 135,100 | 1.000 | 135,250 | 1.000 |
| 28.07.2026 | 09:31:46.319 | 135,090 | 1.000 | 135,240 | 1.000 |
| 28.07.2026 | 09:29:54.227 | 135,100 | 1.000 | 135,260 | 1.000 |
| 28.07.2026 | 09:26:09.056 | 135,080 | 1.000 | - | - |
| 28.07.2026 | 09:22:58.946 | 134,950 | 1.000 | 135,200 | 1.000 |
| 28.07.2026 | 09:21:51.996 | 134,900 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 09:19:18.277 | 135,050 | 1.000 | 135,230 | 1.000 |
| 28.07.2026 | 09:18:32.426 | 134,970 | 1.000 | 135,160 | 1.000 |
| 28.07.2026 | 09:15:52.521 | 134,930 | 1.000 | 135,120 | 1.000 |
| 28.07.2026 | 09:15:21.308 | 134,870 | 1.000 | 135,100 | 1.000 |
| 28.07.2026 | 09:14:50.108 | 134,950 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 09:14:14.504 | 134,960 | 1.000 | 135,120 | 1.000 |
| 28.07.2026 | 09:13:07.667 | 134,960 | 1.000 | 135,130 | 1.000 |
| 28.07.2026 | 09:10:15.032 | 134,950 | 1.000 | 135,190 | 1.000 |
| 28.07.2026 | 09:09:42.888 | 135,000 | 1.000 | 135,210 | 1.000 |
| 28.07.2026 | 09:09:12.424 | 134,900 | 1.000 | 135,080 | 1.000 |
| 28.07.2026 | 09:08:16.365 | 134,880 | 1.000 | 135,070 | 1.000 |
| 28.07.2026 | 09:07:25.883 | 134,820 | 1.000 | 135,080 | 1.000 |
| 28.07.2026 | 09:06:39.212 | 134,810 | 1.000 | 135,150 | 1.000 |
| 28.07.2026 | 09:05:59.853 | 134,820 | 1.000 | 135,100 | 1.000 |
| 28.07.2026 | 09:03:56.089 | 134,440 | 1.000 | 135,130 | 1.000 |
| 28.07.2026 | 09:02:49.378 | 134,470 | 1.000 | 135,160 | 1.000 |
| 28.07.2026 | 09:01:48.793 | 134,470 | 1.000 | 135,160 | 1.000 |
| 28.07.2026 | 09:00:47.765 | 134,440 | 1.000 | 135,130 | 1.000 |
| 28.07.2026 | 08:59:27.344 | 134,450 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 08:54:34.502 | 134,490 | 1.000 | 135,180 | 1.000 |
| 28.07.2026 | 08:53:05.326 | 134,480 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 08:52:10.275 | 134,470 | 1.000 | 135,160 | 1.000 |
| 28.07.2026 | 08:51:35.598 | 134,480 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 08:49:33.026 | 134,470 | 1.000 | 135,160 | 1.000 |
| 28.07.2026 | 08:48:30.176 | 134,480 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 08:46:25.088 | 134,430 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 08:45:13.085 | 134,430 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 08:42:38.184 | 134,460 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 08:41:37.207 | 134,450 | 1.000 | 135,150 | 1.000 |
| 28.07.2026 | 08:39:46.852 | 134,460 | 1.000 | 135,170 | 1.000 |
| 28.07.2026 | 08:36:22.843 | 134,440 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 08:35:50.528 | 134,430 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 08:35:03.835 | 134,440 | 1.000 | 135,140 | 1.000 |
| 28.07.2026 | 08:32:56.597 | 134,430 | 1.000 | 135,130 | 1.000 |